Pell Bio-Med Technology Co., Ltd. (6949) Share Price Today
Pell Bio-Med Technology Co., Ltd. Price Chart (6949)
Loading the 6949 chart…
Daily candles from the exchange.
Pell Bio-Med Technology Co., Ltd. (6949) Share Price Price Today
The 6949 share price today is TWD 37.2, up 3.62% on the day. Pell Bio-Med Technology Co., Ltd. is listed on TAIWAN in Taiwan, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
6949 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | TWD 45.65 | TWD 47.15 | TWD 44.95 | TWD 46.85 | 3.42% | 2,287,282 |
| 2026-10-07 | TWD 46.60 | TWD 47.70 | TWD 44.85 | TWD 45.30 | 3.10% | 2,283,600 |
| 2026-10-06 | TWD 47.95 | TWD 48.90 | TWD 46.65 | TWD 46.75 | 1.79% | 1,848,201 |
| 2026-10-05 | TWD 45.20 | TWD 48.10 | TWD 44.35 | TWD 47.60 | 6.97% | 3,927,603 |
| 2026-10-02 | TWD 48.85 | TWD 49.20 | TWD 44.50 | TWD 44.50 | 9.92% | 13,887,439 |
| 2026-10-01 | TWD 50.00 | TWD 50.80 | TWD 49.00 | TWD 49.40 | 2.37% | 2,111,120 |
| 2026-09-30 | TWD 49.50 | TWD 51.50 | TWD 49.35 | TWD 50.60 | 2.85% | 2,953,550 |
| 2026-09-29 | TWD 49.85 | TWD 51.50 | TWD 48.45 | TWD 49.20 | 2.19% | 3,035,002 |
| 2026-09-24 | TWD 49.10 | TWD 50.30 | TWD 49.10 | TWD 50.30 | 0.00% | 2,648,460 |
| 2026-09-23 | TWD 49.25 | TWD 51.00 | TWD 49.25 | TWD 50.30 | 0.98% | 2,829,500 |
Frequently asked questions
What is the 6949 share price today?
The 6949 share price today is TWD 37.2 on TAIWAN, the latest price we have, from the 2026-10-08 session. Pell Bio-Med Technology Co., Ltd. trades in TWD.
Is 6949 share up or down today?
Pell Bio-Med Technology Co., Ltd. (6949) is up 3.62% compared with the previous close of TWD 35.9.
What was the 6949 closing price yesterday?
The previous close of 6949 was TWD 35.9 (October 7, 2026).
What is the 52-week high and low of 6949?
Over the past year 6949 has traded between TWD 34.75 and TWD 1,490. The latest session's range was TWD 34.75 to TWD 39.45.
What is the trading volume of 6949?
7,057,261 shares of 6949 traded in the latest session.
Where does this 6949 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 6949 price history · TAIWAN top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.