Wistron Corporation (3231) Share Price Today
Wistron Corporation Price Chart (3231)
Loading the 3231 chart…
Daily candles from the exchange.
Wistron Corporation (3231) Share Price Price Today
The 3231 share price today is TWD 189, up 5.00% on the day. Wistron Corporation is listed on TAIWAN in Taiwan, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
3231 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | TWD 184.00 | TWD 190.00 | TWD 182.50 | TWD 188.50 | 1.89% | 45,216,038 |
| 2026-10-07 | TWD 188.50 | TWD 189.50 | TWD 185.00 | TWD 185.00 | 2.37% | 26,224,622 |
| 2026-10-06 | TWD 191.50 | TWD 194.50 | TWD 188.00 | TWD 189.50 | 0.00% | 28,422,053 |
| 2026-10-05 | TWD 188.50 | TWD 191.50 | TWD 187.50 | TWD 189.50 | 1.61% | 47,854,762 |
| 2026-10-02 | TWD 190.50 | TWD 191.00 | TWD 186.00 | TWD 186.50 | 2.10% | 35,638,290 |
| 2026-10-01 | TWD 186.50 | TWD 191.50 | TWD 185.50 | TWD 190.50 | 3.25% | 58,101,806 |
| 2026-09-30 | TWD 187.00 | TWD 187.50 | TWD 184.00 | TWD 184.50 | 0.54% | 20,093,712 |
| 2026-09-29 | TWD 182.50 | TWD 186.50 | TWD 182.00 | TWD 185.50 | 0.54% | 31,839,366 |
| 2026-09-24 | TWD 180.00 | TWD 184.50 | TWD 178.00 | TWD 184.50 | 2.50% | 27,226,763 |
| 2026-09-23 | TWD 181.00 | TWD 182.00 | TWD 180.00 | TWD 180.00 | 0.28% | 23,232,422 |
Frequently asked questions
What is the 3231 share price today?
The 3231 share price today is TWD 189 on TAIWAN, the latest price we have, from the 2026-10-08 session. Wistron Corporation trades in TWD.
Is 3231 share up or down today?
Wistron Corporation (3231) is up 5.00% compared with the previous close of TWD 180.
What was the 3231 closing price yesterday?
The previous close of 3231 was TWD 180 (October 7, 2026).
What is the 52-week high and low of 3231?
Over the past year 3231 has traded between TWD 122.5 and TWD 206. The latest session's range was TWD 177 to TWD 193.
What is the trading volume of 3231?
83,332,939 shares of 3231 traded in the latest session.
Where does this 3231 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 3231 price history · TAIWAN top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.