Wistron Corporation (3231) Price History
Daily open, high, low, close and volume for Wistron Corporation (3231) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 184.00 | TWD 190.00 | TWD 182.50 | TWD 188.50 | 45,216,038 |
| 2026-10-07 | TWD 188.50 | TWD 189.50 | TWD 185.00 | TWD 185.00 | 26,224,622 |
| 2026-10-06 | TWD 191.50 | TWD 194.50 | TWD 188.00 | TWD 189.50 | 28,422,053 |
| 2026-10-05 | TWD 188.50 | TWD 191.50 | TWD 187.50 | TWD 189.50 | 47,854,762 |
| 2026-10-02 | TWD 190.50 | TWD 191.00 | TWD 186.00 | TWD 186.50 | 35,638,290 |
| 2026-10-01 | TWD 186.50 | TWD 191.50 | TWD 185.50 | TWD 190.50 | 58,101,806 |
| 2026-09-30 | TWD 187.00 | TWD 187.50 | TWD 184.00 | TWD 184.50 | 20,093,712 |
| 2026-09-29 | TWD 182.50 | TWD 186.50 | TWD 182.00 | TWD 185.50 | 31,839,366 |
| 2026-09-24 | TWD 180.00 | TWD 184.50 | TWD 178.00 | TWD 184.50 | 27,226,763 |
| 2026-09-23 | TWD 181.00 | TWD 182.00 | TWD 180.00 | TWD 180.00 | 23,232,422 |
| 2026-09-22 | TWD 188.00 | TWD 188.00 | TWD 180.50 | TWD 180.50 | 67,770,466 |
| 2026-09-21 | TWD 188.50 | TWD 189.50 | TWD 186.00 | TWD 186.50 | 20,814,296 |
| 2026-09-18 | TWD 189.50 | TWD 190.50 | TWD 186.50 | TWD 186.50 | 39,701,494 |
| 2026-09-17 | TWD 184.00 | TWD 188.50 | TWD 184.00 | TWD 186.50 | 30,518,943 |
| 2026-09-16 | TWD 182.00 | TWD 185.50 | TWD 181.00 | TWD 183.00 | 32,202,465 |
| 2026-09-15 | TWD 181.00 | TWD 184.00 | TWD 181.00 | TWD 182.50 | 21,001,894 |
| 2026-09-14 | TWD 181.00 | TWD 183.00 | TWD 179.50 | TWD 181.00 | 33,851,428 |
| 2026-09-11 | TWD 182.00 | TWD 188.00 | TWD 181.00 | TWD 185.50 | 42,671,332 |
| 2026-09-10 | TWD 190.50 | TWD 192.00 | TWD 184.00 | TWD 185.00 | 87,663,248 |
| 2026-09-09 | TWD 185.50 | TWD 191.00 | TWD 184.00 | TWD 189.00 | 66,442,518 |
| 2026-09-08 | TWD 189.00 | TWD 189.00 | TWD 182.50 | TWD 186.50 | 122,056,400 |
| 2026-09-07 | TWD 199.50 | TWD 200.50 | TWD 192.00 | TWD 197.00 | 65,006,169 |
| 2026-09-04 | TWD 195.50 | TWD 200.00 | TWD 193.00 | TWD 198.00 | 81,732,660 |
| 2026-09-03 | TWD 188.00 | TWD 196.00 | TWD 186.50 | TWD 188.50 | 95,906,564 |
| 2026-09-02 | TWD 184.00 | TWD 192.50 | TWD 183.00 | TWD 185.50 | 83,308,533 |
| 2026-09-01 | TWD 179.00 | TWD 182.00 | TWD 178.00 | TWD 182.00 | 27,610,884 |
| 2026-08-31 | TWD 176.00 | TWD 181.00 | TWD 174.00 | TWD 178.00 | 38,570,082 |
| 2026-08-28 | TWD 182.50 | TWD 183.50 | TWD 178.00 | TWD 178.00 | 26,061,022 |
| 2026-08-27 | TWD 184.50 | TWD 188.00 | TWD 179.00 | TWD 179.50 | 50,060,223 |
| 2026-08-26 | TWD 177.00 | TWD 182.00 | TWD 176.00 | TWD 182.00 | 20,722,116 |
| 2026-08-25 | TWD 177.50 | TWD 184.50 | TWD 172.50 | TWD 178.50 | 56,515,483 |
| 2026-08-24 | TWD 176.00 | TWD 177.50 | TWD 173.50 | TWD 175.50 | 19,915,872 |
| 2026-08-21 | TWD 178.00 | TWD 178.00 | TWD 175.00 | TWD 175.50 | 27,448,085 |
| 2026-08-20 | TWD 183.50 | TWD 184.00 | TWD 177.00 | TWD 180.00 | 24,971,169 |
| 2026-08-19 | TWD 177.00 | TWD 182.00 | TWD 175.00 | TWD 182.00 | 27,794,607 |
| 2026-08-18 | TWD 186.50 | TWD 187.00 | TWD 179.00 | TWD 181.00 | 38,264,967 |
| 2026-08-17 | TWD 193.50 | TWD 193.50 | TWD 184.50 | TWD 187.00 | 51,060,193 |
| 2026-08-14 | TWD 198.00 | TWD 206.00 | TWD 193.00 | TWD 193.50 | 93,838,681 |
| 2026-08-13 | TWD 196.00 | TWD 199.50 | TWD 193.50 | TWD 197.00 | 71,357,641 |
| 2026-08-12 | TWD 189.50 | TWD 195.00 | TWD 189.00 | TWD 193.50 | 42,544,592 |
| 2026-08-11 | TWD 190.00 | TWD 193.50 | TWD 188.00 | TWD 191.00 | 34,169,133 |
| 2026-08-10 | TWD 185.50 | TWD 193.50 | TWD 184.50 | TWD 193.00 | 68,744,431 |
| 2026-08-07 | TWD 188.00 | TWD 188.00 | TWD 180.50 | TWD 183.50 | 64,544,291 |
| 2026-08-06 | TWD 193.50 | TWD 199.00 | TWD 188.00 | TWD 189.50 | 82,406,363 |
| 2026-08-05 | TWD 198.00 | TWD 202.50 | TWD 190.00 | TWD 193.00 | 204,777,120 |
| 2026-08-04 | TWD 186.50 | TWD 198.00 | TWD 183.00 | TWD 195.00 | 146,148,350 |
| 2026-08-03 | TWD 172.50 | TWD 188.00 | TWD 169.50 | TWD 186.00 | 160,560,250 |
| 2026-07-31 | TWD 176.00 | TWD 176.00 | TWD 165.50 | TWD 176.00 | 137,584,120 |
| 2026-07-30 | TWD 170.00 | TWD 170.50 | TWD 157.50 | TWD 160.00 | 81,778,672 |
| 2026-07-29 | TWD 173.00 | TWD 178.50 | TWD 164.00 | TWD 169.50 | 154,414,020 |
| 2026-07-28 | TWD 168.00 | TWD 177.50 | TWD 167.00 | TWD 170.00 | 82,655,554 |
| 2026-07-27 | TWD 180.00 | TWD 180.50 | TWD 167.50 | TWD 177.00 | 107,935,760 |
| 2026-07-24 | TWD 175.00 | TWD 184.00 | TWD 173.00 | TWD 179.00 | 177,361,370 |
| 2026-07-23 | TWD 168.00 | TWD 179.50 | TWD 165.50 | TWD 173.50 | 215,356,950 |
| 2026-07-22 | TWD 154.00 | TWD 164.00 | TWD 153.50 | TWD 164.00 | 92,938,826 |
| 2026-07-21 | TWD 145.00 | TWD 150.50 | TWD 144.50 | TWD 149.50 | 35,782,825 |
| 2026-07-20 | TWD 142.00 | TWD 147.00 | TWD 141.50 | TWD 143.50 | 51,199,135 |
| 2026-07-17 | TWD 144.00 | TWD 144.50 | TWD 139.00 | TWD 139.00 | 38,123,253 |
| 2026-07-16 | TWD 144.50 | TWD 148.00 | TWD 143.00 | TWD 146.50 | 30,363,358 |
| 2026-07-15 | TWD 144.00 | TWD 146.50 | TWD 142.50 | TWD 145.50 | 25,766,380 |
| 2026-07-14 | TWD 144.00 | TWD 145.00 | TWD 139.00 | TWD 142.50 | 27,385,963 |
| 2026-07-13 | TWD 147.00 | TWD 148.00 | TWD 142.50 | TWD 143.50 | 26,508,237 |
| 2026-07-09 | TWD 147.00 | TWD 148.00 | TWD 144.50 | TWD 144.50 | 28,416,633 |
| 2026-07-08 | TWD 150.00 | TWD 152.00 | TWD 145.00 | TWD 146.50 | 58,045,206 |
| 2026-07-07 | TWD 158.50 | TWD 159.50 | TWD 155.50 | TWD 155.50 | 34,237,542 |
| 2026-07-06 | TWD 161.00 | TWD 162.00 | TWD 157.50 | TWD 158.00 | 25,701,663 |
| 2026-07-03 | TWD 157.50 | TWD 161.50 | TWD 157.50 | TWD 159.00 | 24,456,191 |
| 2026-07-02 | TWD 157.00 | TWD 160.00 | TWD 156.00 | TWD 158.50 | 17,157,916 |
| 2026-07-01 | TWD 161.00 | TWD 162.00 | TWD 159.00 | TWD 159.50 | 36,587,312 |
| 2026-06-30 | TWD 157.50 | TWD 160.00 | TWD 156.00 | TWD 158.50 | 26,292,438 |
| 2026-06-29 | TWD 154.00 | TWD 158.00 | TWD 153.50 | TWD 154.50 | 26,692,179 |
| 2026-06-26 | TWD 159.00 | TWD 159.00 | TWD 153.00 | TWD 153.00 | 41,972,467 |
| 2026-06-25 | TWD 159.50 | TWD 162.00 | TWD 156.50 | TWD 160.00 | 41,909,439 |
| 2026-06-24 | TWD 156.50 | TWD 159.50 | TWD 155.00 | TWD 157.50 | 29,464,608 |
| 2026-06-23 | TWD 163.00 | TWD 163.50 | TWD 158.00 | TWD 158.50 | 45,769,902 |
| 2026-06-22 | TWD 164.50 | TWD 166.00 | TWD 161.50 | TWD 162.50 | 45,081,560 |
| 2026-06-18 | TWD 162.00 | TWD 163.50 | TWD 160.50 | TWD 161.50 | 44,754,406 |
| 2026-06-17 | TWD 158.50 | TWD 164.50 | TWD 158.00 | TWD 162.50 | 49,034,092 |
| 2026-06-16 | TWD 162.00 | TWD 162.00 | TWD 158.00 | TWD 158.00 | 30,784,113 |
| 2026-06-15 | TWD 162.00 | TWD 166.00 | TWD 158.50 | TWD 161.50 | 45,902,027 |
| 2026-06-12 | TWD 159.00 | TWD 159.00 | TWD 156.00 | TWD 156.00 | 37,288,055 |
| 2026-06-11 | TWD 157.00 | TWD 159.00 | TWD 150.50 | TWD 152.50 | 54,074,043 |
| 2026-06-10 | TWD 162.50 | TWD 165.00 | TWD 158.00 | TWD 158.00 | 41,297,501 |
| 2026-06-09 | TWD 166.00 | TWD 168.50 | TWD 163.00 | TWD 165.50 | 63,995,482 |
| 2026-06-08 | TWD 156.00 | TWD 163.50 | TWD 156.00 | TWD 163.50 | 69,641,015 |
| 2026-06-05 | TWD 172.50 | TWD 174.00 | TWD 165.50 | TWD 171.00 | 74,300,947 |
| 2026-06-04 | TWD 188.00 | TWD 189.00 | TWD 176.00 | TWD 176.00 | 124,943,610 |
| 2026-06-03 | TWD 193.00 | TWD 201.00 | TWD 188.00 | TWD 194.00 | 173,144,300 |
| 2026-06-02 | TWD 179.00 | TWD 191.00 | TWD 177.00 | TWD 191.00 | 279,151,390 |
| 2026-06-01 | TWD 174.00 | TWD 174.00 | TWD 172.50 | TWD 174.00 | 93,762,321 |
| 2026-05-29 | TWD 154.00 | TWD 158.50 | TWD 153.00 | TWD 158.50 | 110,656,860 |
| 2026-05-28 | TWD 146.00 | TWD 149.00 | TWD 143.00 | TWD 144.50 | 41,046,047 |
| 2026-05-27 | TWD 147.50 | TWD 148.50 | TWD 143.50 | TWD 145.00 | 36,863,945 |
| 2026-05-26 | TWD 149.50 | TWD 149.50 | TWD 145.50 | TWD 146.00 | 35,025,423 |
| 2026-05-25 | TWD 148.50 | TWD 150.50 | TWD 147.00 | TWD 149.00 | 68,843,252 |
| 2026-05-22 | TWD 142.50 | TWD 146.00 | TWD 139.50 | TWD 144.50 | 69,220,509 |
| 2026-05-21 | TWD 134.50 | TWD 141.50 | TWD 134.00 | TWD 140.00 | 52,941,630 |
| 2026-05-20 | TWD 134.00 | TWD 135.50 | TWD 132.00 | TWD 132.50 | 20,317,233 |
| 2026-05-19 | TWD 135.50 | TWD 136.00 | TWD 132.50 | TWD 132.50 | 25,085,203 |
| 2026-05-18 | TWD 135.00 | TWD 136.50 | TWD 132.00 | TWD 135.50 | 28,704,356 |
| 2026-05-15 | TWD 139.50 | TWD 144.00 | TWD 135.00 | TWD 135.50 | 66,309,559 |
| 2026-05-14 | TWD 140.50 | TWD 141.50 | TWD 138.00 | TWD 138.00 | 41,736,771 |
| 2026-05-13 | TWD 139.00 | TWD 141.50 | TWD 138.00 | TWD 140.50 | 26,537,220 |
| 2026-05-12 | TWD 139.00 | TWD 143.00 | TWD 135.50 | TWD 141.50 | 75,040,165 |
| 2026-05-11 | TWD 147.00 | TWD 147.00 | TWD 138.00 | TWD 139.00 | 112,226,940 |
| 2026-05-08 | TWD 146.00 | TWD 149.00 | TWD 143.50 | TWD 146.50 | 43,633,331 |
| 2026-05-07 | TWD 148.50 | TWD 149.00 | TWD 143.50 | TWD 146.00 | 42,737,489 |
| 2026-05-06 | TWD 143.50 | TWD 146.50 | TWD 142.50 | TWD 146.50 | 70,542,921 |
| 2026-05-05 | TWD 140.50 | TWD 142.50 | TWD 139.00 | TWD 142.00 | 24,503,918 |
| 2026-05-04 | TWD 138.50 | TWD 141.00 | TWD 138.00 | TWD 140.50 | 23,062,412 |
| 2026-04-30 | TWD 139.50 | TWD 140.50 | TWD 136.00 | TWD 137.00 | 26,385,585 |
| 2026-04-29 | TWD 139.00 | TWD 140.50 | TWD 136.50 | TWD 140.50 | 23,062,136 |
| 2026-04-28 | TWD 143.50 | TWD 144.50 | TWD 140.00 | TWD 140.50 | 27,271,123 |
| 2026-04-27 | TWD 143.00 | TWD 144.00 | TWD 141.00 | TWD 142.50 | 37,839,401 |
| 2026-04-24 | TWD 140.50 | TWD 141.50 | TWD 138.00 | TWD 141.50 | 40,287,344 |
| 2026-04-23 | TWD 145.00 | TWD 146.00 | TWD 135.00 | TWD 139.50 | 62,304,278 |
| 2026-04-22 | TWD 145.00 | TWD 145.50 | TWD 143.00 | TWD 144.00 | 49,576,390 |
| 2026-04-21 | TWD 142.00 | TWD 145.50 | TWD 141.50 | TWD 144.50 | 85,081,208 |
| 2026-04-20 | TWD 137.00 | TWD 141.00 | TWD 135.50 | TWD 140.50 | 77,994,003 |
| 2026-04-17 | TWD 133.00 | TWD 137.00 | TWD 132.50 | TWD 136.50 | 36,436,743 |
| 2026-04-16 | TWD 134.00 | TWD 135.50 | TWD 131.50 | TWD 134.00 | 35,135,274 |
| 2026-04-15 | TWD 137.50 | TWD 138.00 | TWD 132.00 | TWD 133.00 | 38,851,913 |
| 2026-04-14 | TWD 137.00 | TWD 139.00 | TWD 136.00 | TWD 136.50 | 38,219,552 |
| 2026-04-13 | TWD 135.00 | TWD 136.50 | TWD 132.50 | TWD 134.50 | 26,649,173 |
| 2026-04-10 | TWD 134.00 | TWD 136.50 | TWD 133.00 | TWD 135.00 | 41,318,353 |
| 2026-04-09 | TWD 132.00 | TWD 132.50 | TWD 130.00 | TWD 132.50 | 37,014,831 |
| 2026-04-08 | TWD 126.50 | TWD 131.00 | TWD 126.50 | TWD 131.00 | 40,051,640 |
| 2026-04-07 | TWD 124.50 | TWD 125.00 | TWD 123.00 | TWD 123.50 | 19,333,814 |
| 2026-04-02 | TWD 127.00 | TWD 128.00 | TWD 124.00 | TWD 125.00 | 15,442,098 |
| 2026-04-01 | TWD 126.00 | TWD 127.50 | TWD 125.00 | TWD 127.00 | 20,883,677 |
| 2026-03-31 | TWD 125.00 | TWD 126.00 | TWD 122.50 | TWD 122.50 | 35,604,116 |
| 2026-03-30 | TWD 125.00 | TWD 127.00 | TWD 124.00 | TWD 125.50 | 20,628,413 |
| 2026-03-27 | TWD 126.00 | TWD 127.50 | TWD 125.50 | TWD 127.00 | 17,401,712 |
| 2026-03-26 | TWD 128.50 | TWD 129.00 | TWD 127.00 | TWD 127.00 | 23,614,650 |
| 2026-03-25 | TWD 132.00 | TWD 132.00 | TWD 127.50 | TWD 128.00 | 34,295,698 |
| 2026-03-24 | TWD 128.00 | TWD 131.00 | TWD 126.00 | TWD 129.00 | 33,369,953 |
| 2026-03-23 | TWD 127.50 | TWD 128.50 | TWD 125.00 | TWD 125.50 | 31,453,986 |
| 2026-03-20 | TWD 128.50 | TWD 133.50 | TWD 126.50 | TWD 130.00 | 64,581,050 |
| 2026-03-19 | TWD 129.50 | TWD 130.00 | TWD 127.00 | TWD 127.50 | 34,300,552 |
| 2026-03-18 | TWD 135.00 | TWD 135.50 | TWD 130.00 | TWD 130.50 | 44,790,446 |
| 2026-03-17 | TWD 137.00 | TWD 137.00 | TWD 132.50 | TWD 134.00 | 38,755,175 |
| 2026-03-16 | TWD 135.50 | TWD 137.50 | TWD 134.50 | TWD 135.00 | 42,124,952 |
| 2026-03-13 | TWD 131.00 | TWD 135.00 | TWD 130.00 | TWD 134.00 | 33,262,555 |
| 2026-03-12 | TWD 132.00 | TWD 134.00 | TWD 131.00 | TWD 132.50 | 21,767,619 |
| 2026-03-11 | TWD 131.50 | TWD 134.00 | TWD 131.00 | TWD 133.00 | 35,914,667 |
| 2026-03-10 | TWD 131.00 | TWD 132.00 | TWD 127.50 | TWD 129.00 | 29,175,604 |
| 2026-03-09 | TWD 125.50 | TWD 127.50 | TWD 123.50 | TWD 127.50 | 42,075,721 |
| 2026-03-06 | TWD 127.50 | TWD 131.00 | TWD 127.00 | TWD 130.50 | 21,838,158 |
| 2026-03-05 | TWD 128.00 | TWD 131.00 | TWD 128.00 | TWD 128.50 | 35,462,422 |
| 2026-03-04 | TWD 130.00 | TWD 131.00 | TWD 125.00 | TWD 125.00 | 55,433,899 |
| 2026-03-03 | TWD 134.00 | TWD 136.50 | TWD 131.00 | TWD 131.50 | 36,750,883 |
| 2026-03-02 | TWD 131.50 | TWD 136.00 | TWD 131.00 | TWD 135.00 | 30,332,716 |
| 2026-02-26 | TWD 139.00 | TWD 139.00 | TWD 134.50 | TWD 136.00 | 55,121,686 |
| 2026-02-25 | TWD 132.50 | TWD 139.50 | TWD 132.50 | TWD 138.00 | 86,034,196 |
| 2026-02-24 | TWD 130.00 | TWD 131.50 | TWD 129.00 | TWD 131.00 | 25,830,553 |
| 2026-02-23 | TWD 130.50 | TWD 132.00 | TWD 128.50 | TWD 129.50 | 42,787,673 |
| 2026-02-11 | TWD 130.50 | TWD 131.50 | TWD 129.50 | TWD 131.50 | 29,043,873 |
| 2026-02-10 | TWD 132.00 | TWD 132.00 | TWD 129.50 | TWD 129.50 | 22,968,220 |
| 2026-02-09 | TWD 133.00 | TWD 133.50 | TWD 131.00 | TWD 131.00 | 27,824,631 |
| 2026-02-06 | TWD 128.00 | TWD 130.50 | TWD 125.00 | TWD 129.00 | 29,262,703 |
| 2026-02-05 | TWD 128.50 | TWD 133.00 | TWD 127.50 | TWD 127.50 | 32,310,459 |
| 2026-02-04 | TWD 127.00 | TWD 130.00 | TWD 126.00 | TWD 129.00 | 21,697,190 |
| 2026-02-03 | TWD 130.50 | TWD 131.50 | TWD 128.00 | TWD 128.50 | 25,732,576 |
| 2026-02-02 | TWD 129.00 | TWD 130.00 | TWD 127.00 | TWD 128.00 | 28,718,948 |
| 2026-01-30 | TWD 132.00 | TWD 132.00 | TWD 130.00 | TWD 130.50 | 34,826,912 |
| 2026-01-29 | TWD 135.00 | TWD 135.50 | TWD 132.00 | TWD 132.50 | 35,906,191 |
| 2026-01-28 | TWD 136.00 | TWD 137.50 | TWD 134.00 | TWD 134.50 | 36,527,068 |
| 2026-01-27 | TWD 137.50 | TWD 138.50 | TWD 134.50 | TWD 134.50 | 39,584,385 |
| 2026-01-26 | TWD 137.00 | TWD 138.00 | TWD 135.50 | TWD 136.50 | 28,906,035 |
| 2026-01-23 | TWD 137.50 | TWD 138.50 | TWD 135.50 | TWD 136.50 | 33,657,672 |
| 2026-01-22 | TWD 135.50 | TWD 137.00 | TWD 134.00 | TWD 135.50 | 45,661,404 |
| 2026-01-21 | TWD 135.00 | TWD 137.50 | TWD 133.50 | TWD 133.50 | 56,498,317 |
| 2026-01-20 | TWD 138.00 | TWD 139.00 | TWD 136.00 | TWD 136.00 | 59,709,472 |
| 2026-01-19 | TWD 143.00 | TWD 143.50 | TWD 138.00 | TWD 138.50 | 114,964,070 |
| 2026-01-16 | TWD 145.50 | TWD 145.50 | TWD 143.50 | TWD 145.00 | 33,463,880 |
| 2026-01-15 | TWD 146.00 | TWD 146.00 | TWD 143.00 | TWD 143.50 | 28,593,265 |
| 2026-01-14 | TWD 144.50 | TWD 148.00 | TWD 144.00 | TWD 146.00 | 31,055,514 |
| 2026-01-13 | TWD 147.50 | TWD 148.00 | TWD 143.50 | TWD 143.50 | 33,549,092 |
| 2026-01-12 | TWD 150.50 | TWD 151.00 | TWD 146.00 | TWD 146.00 | 44,415,872 |
| 2026-01-09 | TWD 150.50 | TWD 153.00 | TWD 148.00 | TWD 149.00 | 52,097,183 |
| 2026-01-08 | TWD 159.50 | TWD 160.00 | TWD 149.00 | TWD 151.00 | 71,226,115 |
| 2026-01-07 | TWD 155.50 | TWD 161.00 | TWD 155.50 | TWD 158.50 | 76,129,144 |
| 2026-01-06 | TWD 155.00 | TWD 155.50 | TWD 152.50 | TWD 154.50 | 33,492,977 |
| 2026-01-05 | TWD 157.00 | TWD 158.00 | TWD 153.50 | TWD 155.00 | 56,534,317 |
| 2026-01-02 | TWD 152.00 | TWD 155.50 | TWD 149.50 | TWD 155.00 | 90,498,843 |
| 2025-12-31 | TWD 148.00 | TWD 151.00 | TWD 147.00 | TWD 150.50 | 52,620,220 |
| 2025-12-30 | TWD 146.00 | TWD 147.00 | TWD 143.50 | TWD 147.00 | 23,775,242 |
| 2025-12-29 | TWD 146.50 | TWD 148.00 | TWD 145.00 | TWD 146.00 | 21,177,407 |
| 2025-12-26 | TWD 146.00 | TWD 146.50 | TWD 145.50 | TWD 146.50 | 13,775,314 |
| 2025-12-24 | TWD 146.50 | TWD 148.00 | TWD 145.50 | TWD 145.50 | 27,471,963 |
| 2025-12-23 | TWD 146.50 | TWD 147.00 | TWD 145.00 | TWD 145.00 | 21,131,302 |
| 2025-12-22 | TWD 146.00 | TWD 148.00 | TWD 144.50 | TWD 146.50 | 41,060,014 |
| 2025-12-19 | TWD 141.50 | TWD 144.00 | TWD 141.00 | TWD 144.00 | 31,811,623 |
| 2025-12-18 | TWD 138.50 | TWD 141.00 | TWD 138.00 | TWD 139.50 | 22,658,847 |
| 2025-12-17 | TWD 140.00 | TWD 140.50 | TWD 138.00 | TWD 138.00 | 24,606,335 |
| 2025-12-16 | TWD 141.00 | TWD 141.00 | TWD 138.00 | TWD 139.00 | 31,436,186 |
| 2025-12-15 | TWD 141.00 | TWD 143.50 | TWD 140.50 | TWD 141.50 | 34,773,100 |
| 2025-12-12 | TWD 145.00 | TWD 146.00 | TWD 142.50 | TWD 143.50 | 23,980,922 |
| 2025-12-11 | TWD 148.50 | TWD 150.00 | TWD 144.00 | TWD 144.00 | 44,947,032 |
| 2025-12-10 | TWD 150.00 | TWD 150.50 | TWD 146.50 | TWD 147.50 | 42,690,066 |
| 2025-12-09 | TWD 153.50 | TWD 154.00 | TWD 149.50 | TWD 149.50 | 94,932,438 |
| 2025-12-08 | TWD 151.00 | TWD 152.00 | TWD 147.50 | TWD 149.00 | 38,061,637 |
| 2025-12-05 | TWD 146.00 | TWD 153.00 | TWD 145.50 | TWD 151.00 | 85,008,744 |
| 2025-12-04 | TWD 146.00 | TWD 146.50 | TWD 144.00 | TWD 146.00 | 30,160,182 |
| 2025-12-03 | TWD 144.50 | TWD 147.00 | TWD 144.00 | TWD 145.00 | 41,304,913 |
| 2025-12-02 | TWD 141.50 | TWD 146.00 | TWD 141.00 | TWD 143.00 | 45,461,765 |
| 2025-12-01 | TWD 143.50 | TWD 144.00 | TWD 141.00 | TWD 141.00 | 22,578,213 |
| 2025-11-28 | TWD 146.00 | TWD 146.00 | TWD 140.50 | TWD 144.50 | 42,287,054 |
| 2025-11-27 | TWD 144.00 | TWD 146.00 | TWD 143.00 | TWD 145.50 | 41,278,594 |
| 2025-11-26 | TWD 141.00 | TWD 143.00 | TWD 140.50 | TWD 142.50 | 27,235,555 |
| 2025-11-25 | TWD 141.50 | TWD 142.50 | TWD 139.00 | TWD 139.50 | 20,681,188 |
| 2025-11-24 | TWD 140.50 | TWD 141.00 | TWD 137.50 | TWD 139.00 | 33,682,141 |
| 2025-11-21 | TWD 139.50 | TWD 140.50 | TWD 137.50 | TWD 139.00 | 39,344,178 |
| 2025-11-20 | TWD 142.50 | TWD 145.00 | TWD 141.00 | TWD 143.00 | 50,986,086 |
| 2025-11-19 | TWD 137.50 | TWD 140.00 | TWD 136.00 | TWD 137.00 | 33,468,386 |
| 2025-11-18 | TWD 138.00 | TWD 140.50 | TWD 136.00 | TWD 137.00 | 40,872,359 |
| 2025-11-17 | TWD 142.50 | TWD 143.00 | TWD 137.00 | TWD 138.00 | 50,762,784 |
| 2025-11-14 | TWD 141.00 | TWD 143.00 | TWD 139.50 | TWD 140.50 | 54,818,005 |
| 2025-11-13 | TWD 142.00 | TWD 148.00 | TWD 141.50 | TWD 144.00 | 84,913,855 |
| 2025-11-12 | TWD 142.00 | TWD 142.00 | TWD 138.00 | TWD 139.00 | 87,183,883 |
| 2025-11-11 | TWD 141.00 | TWD 148.00 | TWD 140.50 | TWD 144.50 | 83,578,817 |
| 2025-11-10 | TWD 139.00 | TWD 141.00 | TWD 137.00 | TWD 138.50 | 38,419,835 |
| 2025-11-07 | TWD 139.50 | TWD 141.50 | TWD 137.00 | TWD 137.50 | 38,839,175 |
| 2025-11-06 | TWD 138.50 | TWD 142.50 | TWD 137.00 | TWD 142.00 | 42,721,390 |
| 2025-11-05 | TWD 136.00 | TWD 138.50 | TWD 132.00 | TWD 137.50 | 75,419,156 |
| 2025-11-04 | TWD 143.00 | TWD 145.00 | TWD 139.00 | TWD 139.00 | 52,697,378 |
| 2025-11-03 | TWD 150.00 | TWD 150.00 | TWD 142.50 | TWD 143.50 | 79,634,870 |
| 2025-10-31 | TWD 155.50 | TWD 155.50 | TWD 149.00 | TWD 150.50 | 58,027,715 |
| 2025-10-30 | TWD 154.00 | TWD 156.50 | TWD 151.00 | TWD 155.00 | 75,235,906 |
| 2025-10-29 | TWD 149.00 | TWD 153.00 | TWD 148.00 | TWD 152.50 | 67,402,853 |
| 2025-10-28 | TWD 146.00 | TWD 150.00 | TWD 144.50 | TWD 148.00 | 51,766,116 |
| 2025-10-27 | TWD 146.50 | TWD 147.50 | TWD 144.00 | TWD 146.50 | 58,476,994 |
| 2025-10-23 | TWD 142.00 | TWD 148.00 | TWD 141.50 | TWD 143.00 | 52,588,800 |
| 2025-10-22 | TWD 141.00 | TWD 144.00 | TWD 140.50 | TWD 143.50 | 30,349,780 |
| 2025-10-21 | TWD 146.50 | TWD 146.50 | TWD 142.00 | TWD 142.50 | 62,220,259 |
| 2025-10-20 | TWD 139.50 | TWD 144.50 | TWD 139.00 | TWD 142.00 | 65,327,706 |
| 2025-10-17 | TWD 136.00 | TWD 138.00 | TWD 135.00 | TWD 136.50 | 64,311,022 |
| 2025-10-16 | TWD 139.00 | TWD 141.50 | TWD 137.50 | TWD 139.50 | 57,474,007 |
| 2025-10-15 | TWD 139.00 | TWD 140.50 | TWD 136.50 | TWD 138.00 | 37,474,501 |
| 2025-10-14 | TWD 148.50 | TWD 149.50 | TWD 137.50 | TWD 138.00 | 75,501,420 |
| 2025-10-13 | TWD 142.50 | TWD 148.00 | TWD 142.00 | TWD 145.50 | 70,866,522 |
| 2025-10-09 | TWD 153.50 | TWD 154.00 | TWD 147.50 | TWD 151.00 | 65,492,842 |
| 2025-10-08 | TWD 152.50 | TWD 152.50 | TWD 147.50 | TWD 150.50 | 78,861,975 |