Pell Bio-Med Technology Co., Ltd. (6949) Price History
Daily open, high, low, close and volume for Pell Bio-Med Technology Co., Ltd. (6949) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 45.65 | TWD 47.15 | TWD 44.95 | TWD 46.85 | 2,287,282 |
| 2026-10-07 | TWD 46.60 | TWD 47.70 | TWD 44.85 | TWD 45.30 | 2,283,600 |
| 2026-10-06 | TWD 47.95 | TWD 48.90 | TWD 46.65 | TWD 46.75 | 1,848,201 |
| 2026-10-05 | TWD 45.20 | TWD 48.10 | TWD 44.35 | TWD 47.60 | 3,927,603 |
| 2026-10-02 | TWD 48.85 | TWD 49.20 | TWD 44.50 | TWD 44.50 | 13,887,439 |
| 2026-10-01 | TWD 50.00 | TWD 50.80 | TWD 49.00 | TWD 49.40 | 2,111,120 |
| 2026-09-30 | TWD 49.50 | TWD 51.50 | TWD 49.35 | TWD 50.60 | 2,953,550 |
| 2026-09-29 | TWD 49.85 | TWD 51.50 | TWD 48.45 | TWD 49.20 | 3,035,002 |
| 2026-09-24 | TWD 49.10 | TWD 50.30 | TWD 49.10 | TWD 50.30 | 2,648,460 |
| 2026-09-23 | TWD 49.25 | TWD 51.00 | TWD 49.25 | TWD 50.30 | 2,829,500 |
| 2026-09-22 | TWD 53.00 | TWD 53.80 | TWD 50.60 | TWD 50.80 | 3,585,286 |
| 2026-09-21 | TWD 54.00 | TWD 54.90 | TWD 53.00 | TWD 53.80 | 2,687,800 |
| 2026-09-18 | TWD 54.50 | TWD 58.50 | TWD 53.20 | TWD 54.50 | 8,209,800 |
| 2026-09-17 | TWD 51.60 | TWD 55.30 | TWD 51.60 | TWD 54.40 | 4,485,935 |
| 2026-09-16 | TWD 50.50 | TWD 53.30 | TWD 50.00 | TWD 53.10 | 4,256,112 |
| 2026-09-15 | TWD 54.80 | TWD 56.00 | TWD 51.00 | TWD 51.40 | 7,357,700 |
| 2026-09-14 | TWD 50.00 | TWD 56.90 | TWD 48.25 | TWD 55.80 | 7,757,200 |
| 2026-09-11 | TWD 55.90 | TWD 60.10 | TWD 53.00 | TWD 53.00 | 13,476,470 |
| 2026-09-10 | TWD 56.80 | TWD 60.30 | TWD 55.40 | TWD 58.80 | 25,963,175 |
| 2026-09-09 | TWD 59.80 | TWD 60.40 | TWD 54.40 | TWD 54.90 | 34,416,198 |
| 2026-09-08 | TWD 60.40 | TWD 62.70 | TWD 60.40 | TWD 60.40 | 18,467,625 |
| 2026-09-07 | TWD 81.90 | TWD 81.90 | TWD 67.10 | TWD 67.10 | 24,344,655 |
| 2026-09-04 | TWD 74.50 | TWD 74.50 | TWD 74.50 | TWD 74.50 | 0 |
| 2026-09-03 | TWD 74.50 | TWD 74.50 | TWD 74.50 | TWD 74.50 | 0 |
| 2026-09-02 | TWD 74.50 | TWD 74.50 | TWD 74.50 | TWD 74.50 | 0 |
| 2026-09-01 | TWD 74.50 | TWD 74.50 | TWD 74.50 | TWD 74.50 | 0 |
| 2026-08-31 | TWD 1,490.00 | TWD 1,490.00 | TWD 1,490.00 | TWD 1,490.00 | 0 |
| 2026-08-28 | TWD 1,490.00 | TWD 1,490.00 | TWD 1,490.00 | TWD 1,490.00 | 0 |
| 2026-08-27 | TWD 1,490.00 | TWD 1,490.00 | TWD 1,490.00 | TWD 1,490.00 | 0 |
| 2026-08-26 | TWD 1,405.00 | TWD 1,490.00 | TWD 1,400.00 | TWD 1,490.00 | 550,076 |
| 2026-08-25 | TWD 1,250.00 | TWD 1,355.00 | TWD 1,225.00 | TWD 1,355.00 | 957,050 |
| 2026-08-24 | TWD 1,180.00 | TWD 1,260.00 | TWD 1,165.00 | TWD 1,235.00 | 512,020 |
| 2026-08-21 | TWD 1,140.00 | TWD 1,190.00 | TWD 1,140.00 | TWD 1,155.00 | 250,340 |
| 2026-08-20 | TWD 1,105.00 | TWD 1,130.00 | TWD 1,075.00 | TWD 1,125.00 | 272,021 |
| 2026-08-19 | TWD 1,050.00 | TWD 1,135.00 | TWD 1,045.00 | TWD 1,085.00 | 211,845 |
| 2026-08-18 | TWD 1,035.00 | TWD 1,085.00 | TWD 1,035.00 | TWD 1,055.00 | 177,103 |
| 2026-08-17 | TWD 1,105.00 | TWD 1,105.00 | TWD 1,050.00 | TWD 1,055.00 | 321,082 |
| 2026-08-14 | TWD 1,045.00 | TWD 1,090.00 | TWD 1,025.00 | TWD 1,070.00 | 247,001 |
| 2026-08-13 | TWD 1,015.00 | TWD 1,055.00 | TWD 999.00 | TWD 1,020.00 | 151,004 |
| 2026-08-12 | TWD 982.00 | TWD 1,020.00 | TWD 982.00 | TWD 1,010.00 | 137,221 |
| 2026-08-11 | TWD 955.00 | TWD 1,025.00 | TWD 949.00 | TWD 1,020.00 | 256,175 |
| 2026-08-10 | TWD 943.00 | TWD 952.00 | TWD 914.00 | TWD 948.00 | 239,000 |
| 2026-08-07 | TWD 998.00 | TWD 999.00 | TWD 921.00 | TWD 943.00 | 229,000 |
| 2026-08-06 | TWD 958.00 | TWD 978.00 | TWD 935.00 | TWD 977.00 | 170,050 |
| 2026-08-05 | TWD 876.00 | TWD 961.00 | TWD 876.00 | TWD 958.00 | 345,001 |
| 2026-08-04 | TWD 841.00 | TWD 884.00 | TWD 821.00 | TWD 874.00 | 137,000 |
| 2026-08-03 | TWD 800.00 | TWD 856.00 | TWD 799.00 | TWD 844.00 | 157,012 |
| 2026-07-31 | TWD 866.00 | TWD 866.00 | TWD 778.00 | TWD 796.00 | 171,485 |
| 2026-07-30 | TWD 796.00 | TWD 840.00 | TWD 757.00 | TWD 790.00 | 231,014 |
| 2026-07-29 | TWD 891.00 | TWD 891.00 | TWD 802.00 | TWD 802.00 | 214,056 |
| 2026-07-28 | TWD 983.00 | TWD 987.00 | TWD 891.00 | TWD 891.00 | 245,400 |
| 2026-07-27 | TWD 1,000.00 | TWD 1,010.00 | TWD 983.00 | TWD 989.00 | 75,122 |
| 2026-07-24 | TWD 1,015.00 | TWD 1,065.00 | TWD 992.00 | TWD 992.00 | 172,067 |
| 2026-07-23 | TWD 1,050.00 | TWD 1,050.00 | TWD 992.00 | TWD 1,005.00 | 130,188 |
| 2026-07-22 | TWD 1,005.00 | TWD 1,020.00 | TWD 995.00 | TWD 1,010.00 | 191,044 |
| 2026-07-21 | TWD 1,000.00 | TWD 1,060.00 | TWD 980.00 | TWD 994.00 | 275,050 |
| 2026-07-20 | TWD 1,030.00 | TWD 1,030.00 | TWD 933.00 | TWD 991.00 | 258,651 |
| 2026-07-17 | TWD 1,100.00 | TWD 1,120.00 | TWD 1,025.00 | TWD 1,030.00 | 442,201 |
| 2026-07-16 | TWD 1,020.00 | TWD 1,115.00 | TWD 1,020.00 | TWD 1,105.00 | 786,888 |
| 2026-07-15 | TWD 959.00 | TWD 1,025.00 | TWD 950.00 | TWD 1,025.00 | 810,444 |
| 2026-07-14 | TWD 899.00 | TWD 935.00 | TWD 872.00 | TWD 935.00 | 279,153 |
| 2026-07-13 | TWD 931.00 | TWD 943.00 | TWD 870.00 | TWD 900.00 | 261,100 |
| 2026-07-09 | TWD 969.00 | TWD 972.00 | TWD 920.00 | TWD 925.00 | 201,100 |
| 2026-07-08 | TWD 930.00 | TWD 978.00 | TWD 927.00 | TWD 960.00 | 469,404 |
| 2026-07-07 | TWD 899.00 | TWD 950.00 | TWD 884.00 | TWD 920.00 | 327,125 |
| 2026-07-06 | TWD 890.00 | TWD 902.00 | TWD 875.00 | TWD 891.00 | 121,005 |
| 2026-07-03 | TWD 883.00 | TWD 921.00 | TWD 883.00 | TWD 916.00 | 167,070 |
| 2026-07-02 | TWD 903.00 | TWD 909.00 | TWD 873.00 | TWD 890.00 | 299,000 |
| 2026-07-01 | TWD 879.00 | TWD 918.00 | TWD 862.00 | TWD 906.00 | 237,140 |
| 2026-06-30 | TWD 870.00 | TWD 882.00 | TWD 854.00 | TWD 871.00 | 119,001 |
| 2026-06-29 | TWD 861.00 | TWD 888.00 | TWD 847.00 | TWD 856.00 | 136,100 |
| 2026-06-26 | TWD 870.00 | TWD 875.00 | TWD 840.00 | TWD 862.00 | 143,000 |
| 2026-06-25 | TWD 870.00 | TWD 900.00 | TWD 845.00 | TWD 879.00 | 186,045 |
| 2026-06-24 | TWD 834.00 | TWD 860.00 | TWD 809.00 | TWD 860.00 | 167,000 |
| 2026-06-23 | TWD 887.00 | TWD 889.00 | TWD 819.00 | TWD 833.00 | 217,184 |
| 2026-06-22 | TWD 911.00 | TWD 915.00 | TWD 857.00 | TWD 886.00 | 284,076 |
| 2026-06-18 | TWD 938.00 | TWD 968.00 | TWD 895.00 | TWD 911.00 | 714,517 |
| 2026-06-17 | TWD 870.00 | TWD 895.00 | TWD 852.00 | TWD 895.00 | 287,184 |
| 2026-06-16 | TWD 748.00 | TWD 814.00 | TWD 743.00 | TWD 814.00 | 446,141 |
| 2026-06-15 | TWD 733.00 | TWD 746.00 | TWD 705.00 | TWD 740.00 | 335,155 |
| 2026-06-12 | TWD 707.00 | TWD 728.00 | TWD 707.00 | TWD 717.00 | 136,100 |
| 2026-06-11 | TWD 732.00 | TWD 735.00 | TWD 700.00 | TWD 704.00 | 320,200 |
| 2026-06-10 | TWD 709.00 | TWD 747.00 | TWD 709.00 | TWD 725.00 | 305,612 |
| 2026-06-09 | TWD 677.00 | TWD 709.00 | TWD 677.00 | TWD 704.00 | 208,001 |
| 2026-06-08 | TWD 610.00 | TWD 694.00 | TWD 610.00 | TWD 677.00 | 250,000 |
| 2026-06-05 | TWD 645.00 | TWD 682.00 | TWD 632.00 | TWD 658.00 | 134,101 |
| 2026-06-04 | TWD 629.00 | TWD 650.00 | TWD 625.00 | TWD 645.00 | 50,001 |
| 2026-06-03 | TWD 634.00 | TWD 636.00 | TWD 623.00 | TWD 635.00 | 48,000 |
| 2026-06-02 | TWD 659.00 | TWD 659.00 | TWD 626.00 | TWD 631.00 | 73,000 |
| 2026-06-01 | TWD 667.00 | TWD 667.00 | TWD 607.00 | TWD 644.00 | 282,000 |
| 2026-05-29 | TWD 675.00 | TWD 675.00 | TWD 643.00 | TWD 645.00 | 226,026 |
| 2026-05-28 | TWD 704.00 | TWD 757.00 | TWD 668.00 | TWD 668.00 | 309,054 |
| 2026-05-27 | TWD 704.00 | TWD 717.00 | TWD 680.00 | TWD 714.00 | 239,095 |
| 2026-05-26 | TWD 657.00 | TWD 670.00 | TWD 649.00 | TWD 668.00 | 62,000 |
| 2026-05-25 | TWD 678.00 | TWD 679.00 | TWD 648.00 | TWD 656.00 | 154,006 |
| 2026-05-22 | TWD 674.00 | TWD 685.00 | TWD 669.00 | TWD 669.00 | 92,056 |
| 2026-05-21 | TWD 702.00 | TWD 710.00 | TWD 674.00 | TWD 674.00 | 82,186 |
| 2026-05-20 | TWD 668.00 | TWD 688.00 | TWD 662.00 | TWD 687.00 | 54,095 |
| 2026-05-19 | TWD 683.00 | TWD 683.00 | TWD 654.00 | TWD 669.00 | 106,002 |
| 2026-05-18 | TWD 671.00 | TWD 690.00 | TWD 666.00 | TWD 672.00 | 95,000 |
| 2026-05-15 | TWD 715.00 | TWD 723.00 | TWD 682.00 | TWD 687.00 | 121,020 |
| 2026-05-14 | TWD 692.00 | TWD 745.00 | TWD 677.00 | TWD 716.00 | 313,000 |
| 2026-05-13 | TWD 675.00 | TWD 679.00 | TWD 666.00 | TWD 678.00 | 54,200 |
| 2026-05-12 | TWD 699.00 | TWD 699.00 | TWD 660.00 | TWD 680.00 | 203,141 |
| 2026-05-11 | TWD 685.00 | TWD 695.00 | TWD 665.00 | TWD 687.00 | 138,090 |
| 2026-05-08 | TWD 684.00 | TWD 709.00 | TWD 660.00 | TWD 690.00 | 180,095 |
| 2026-05-07 | TWD 686.00 | TWD 706.00 | TWD 670.00 | TWD 684.00 | 297,110 |
| 2026-05-06 | TWD 856.00 | TWD 856.00 | TWD 702.00 | TWD 702.00 | 729,568 |
| 2026-05-05 | TWD 790.00 | TWD 810.00 | TWD 684.00 | TWD 779.00 | 817,276 |
| 2026-05-04 | TWD 764.00 | TWD 805.00 | TWD 731.00 | TWD 758.00 | 359,010 |
| 2026-04-30 | TWD 778.00 | TWD 792.00 | TWD 771.00 | TWD 771.00 | 72,060 |
| 2026-04-29 | TWD 780.00 | TWD 817.00 | TWD 771.00 | TWD 787.00 | 92,003 |
| 2026-04-28 | TWD 756.00 | TWD 786.00 | TWD 756.00 | TWD 766.00 | 69,000 |
| 2026-04-27 | TWD 839.00 | TWD 839.00 | TWD 756.00 | TWD 756.00 | 239,246 |
| 2026-04-24 | TWD 925.00 | TWD 925.00 | TWD 840.00 | TWD 840.00 | 110,000 |
| 2026-04-23 | TWD 929.00 | TWD 929.00 | TWD 801.00 | TWD 865.00 | 166,200 |
| 2026-04-22 | TWD 808.00 | TWD 860.00 | TWD 791.00 | TWD 860.00 | 118,259 |
| 2026-04-21 | TWD 804.00 | TWD 804.00 | TWD 790.00 | TWD 798.00 | 78,045 |
| 2026-04-20 | TWD 775.00 | TWD 800.00 | TWD 775.00 | TWD 800.00 | 67,010 |
| 2026-04-17 | TWD 767.00 | TWD 799.00 | TWD 761.00 | TWD 770.00 | 68,506 |
| 2026-04-16 | TWD 767.00 | TWD 800.00 | TWD 760.00 | TWD 780.00 | 194,100 |
| 2026-04-15 | TWD 810.00 | TWD 828.00 | TWD 763.00 | TWD 775.00 | 461,153 |
| 2026-04-14 | TWD 735.00 | TWD 782.00 | TWD 709.00 | TWD 782.00 | 599,104 |
| 2026-04-13 | TWD 676.00 | TWD 711.00 | TWD 661.00 | TWD 711.00 | 441,487 |
| 2026-04-10 | TWD 634.00 | TWD 671.00 | TWD 633.00 | TWD 647.00 | 332,223 |
| 2026-04-09 | TWD 609.00 | TWD 628.00 | TWD 602.00 | TWD 623.00 | 168,100 |
| 2026-04-08 | TWD 592.00 | TWD 608.00 | TWD 585.00 | TWD 608.00 | 190,000 |
| 2026-04-07 | TWD 566.00 | TWD 606.00 | TWD 562.00 | TWD 592.00 | 178,044 |
| 2026-04-02 | TWD 578.00 | TWD 578.00 | TWD 556.00 | TWD 562.00 | 101,271 |
| 2026-04-01 | TWD 560.00 | TWD 587.00 | TWD 560.00 | TWD 570.00 | 130,050 |
| 2026-03-31 | TWD 572.00 | TWD 572.00 | TWD 548.00 | TWD 561.00 | 182,155 |
| 2026-03-30 | TWD 550.00 | TWD 573.00 | TWD 549.00 | TWD 570.00 | 79,088 |
| 2026-03-27 | TWD 579.00 | TWD 584.00 | TWD 563.00 | TWD 567.00 | 106,010 |
| 2026-03-26 | TWD 570.00 | TWD 589.00 | TWD 567.00 | TWD 579.00 | 174,999 |
| 2026-03-25 | TWD 565.00 | TWD 568.00 | TWD 527.00 | TWD 568.00 | 139,096 |
| 2026-03-24 | TWD 545.00 | TWD 562.00 | TWD 509.00 | TWD 525.00 | 398,000 |
| 2026-03-23 | TWD 541.00 | TWD 575.00 | TWD 541.00 | TWD 545.00 | 223,105 |
| 2026-03-20 | TWD 581.00 | TWD 584.00 | TWD 557.00 | TWD 569.00 | 222,000 |
| 2026-03-19 | TWD 573.00 | TWD 589.00 | TWD 565.00 | TWD 583.00 | 148,010 |
| 2026-03-18 | TWD 560.00 | TWD 593.00 | TWD 560.00 | TWD 583.00 | 174,030 |
| 2026-03-17 | TWD 565.00 | TWD 585.00 | TWD 556.00 | TWD 562.00 | 142,001 |
| 2026-03-16 | TWD 567.00 | TWD 584.00 | TWD 563.00 | TWD 565.00 | 119,008 |
| 2026-03-13 | TWD 562.00 | TWD 579.00 | TWD 557.00 | TWD 574.00 | 151,080 |
| 2026-03-12 | TWD 599.00 | TWD 603.00 | TWD 563.00 | TWD 577.00 | 189,066 |
| 2026-03-11 | TWD 575.00 | TWD 610.00 | TWD 570.00 | TWD 599.00 | 144,075 |
| 2026-03-10 | TWD 586.00 | TWD 605.00 | TWD 558.00 | TWD 575.00 | 288,000 |
| 2026-03-09 | TWD 508.00 | TWD 560.00 | TWD 508.00 | TWD 560.00 | 296,000 |
| 2026-03-06 | TWD 570.00 | TWD 595.00 | TWD 545.00 | TWD 564.00 | 449,659 |
| 2026-03-05 | TWD 617.00 | TWD 648.00 | TWD 585.00 | TWD 591.00 | 469,651 |
| 2026-03-04 | TWD 622.00 | TWD 632.00 | TWD 602.00 | TWD 613.00 | 416,305 |
| 2026-03-03 | TWD 690.00 | TWD 694.00 | TWD 630.00 | TWD 638.00 | 867,132 |
| 2026-03-02 | TWD 694.00 | TWD 718.00 | TWD 665.00 | TWD 690.00 | 395,239 |
| 2026-02-26 | TWD 715.00 | TWD 758.00 | TWD 621.00 | TWD 695.00 | 630,476 |
| 2026-02-25 | TWD 690.00 | TWD 700.00 | TWD 680.00 | TWD 690.00 | 56,347 |
| 2026-02-24 | TWD 660.00 | TWD 690.00 | TWD 655.00 | TWD 690.00 | 72,045 |
| 2026-02-23 | TWD 651.00 | TWD 680.00 | TWD 650.00 | TWD 660.00 | 114,800 |
| 2026-02-11 | TWD 688.00 | TWD 688.00 | TWD 662.00 | TWD 678.00 | 76,724 |
| 2026-02-10 | TWD 660.00 | TWD 695.00 | TWD 660.00 | TWD 688.00 | 66,076 |
| 2026-02-09 | TWD 695.00 | TWD 698.00 | TWD 685.00 | TWD 685.00 | 100,019 |
| 2026-02-06 | TWD 648.00 | TWD 679.00 | TWD 648.00 | TWD 679.00 | 148,120 |
| 2026-02-05 | TWD 620.00 | TWD 653.00 | TWD 620.00 | TWD 648.00 | 114,035 |
| 2026-02-04 | TWD 589.00 | TWD 620.00 | TWD 589.00 | TWD 620.00 | 128,407 |
| 2026-02-03 | TWD 615.00 | TWD 615.00 | TWD 587.00 | TWD 589.00 | 81,211 |
| 2026-02-02 | TWD 588.00 | TWD 620.00 | TWD 585.00 | TWD 601.00 | 392,010 |
| 2026-01-30 | TWD 590.00 | TWD 600.00 | TWD 562.00 | TWD 600.00 | 180,020 |
| 2026-01-29 | TWD 590.00 | TWD 610.00 | TWD 561.00 | TWD 585.00 | 232,115 |
| 2026-01-28 | TWD 520.00 | TWD 563.00 | TWD 515.00 | TWD 560.00 | 567,841 |
| 2026-01-27 | TWD 490.00 | TWD 520.00 | TWD 489.50 | TWD 513.00 | 618,912 |
| 2026-01-26 | TWD 435.50 | TWD 473.00 | TWD 426.00 | TWD 473.00 | 569,358 |
| 2026-01-23 | TWD 444.00 | TWD 449.00 | TWD 426.00 | TWD 430.00 | 313,300 |
| 2026-01-22 | TWD 437.50 | TWD 457.50 | TWD 437.50 | TWD 443.00 | 331,000 |
| 2026-01-21 | TWD 429.50 | TWD 445.00 | TWD 429.50 | TWD 433.00 | 527,306 |
| 2026-01-20 | TWD 380.00 | TWD 417.00 | TWD 380.00 | TWD 415.50 | 596,496 |
| 2026-01-19 | TWD 359.50 | TWD 385.00 | TWD 359.50 | TWD 379.50 | 426,368 |
| 2026-01-16 | TWD 352.50 | TWD 363.00 | TWD 352.50 | TWD 360.00 | 171,050 |
| 2026-01-15 | TWD 338.00 | TWD 359.00 | TWD 337.50 | TWD 351.00 | 269,149 |
| 2026-01-14 | TWD 331.50 | TWD 338.00 | TWD 327.00 | TWD 338.00 | 214,000 |
| 2026-01-13 | TWD 317.00 | TWD 348.00 | TWD 315.50 | TWD 332.50 | 673,013 |
| 2026-01-12 | TWD 332.00 | TWD 336.00 | TWD 327.00 | TWD 327.00 | 80,267 |
| 2026-01-09 | TWD 336.00 | TWD 341.50 | TWD 330.00 | TWD 333.50 | 73,211 |
| 2026-01-08 | TWD 332.50 | TWD 346.50 | TWD 325.00 | TWD 336.50 | 244,022 |
| 2026-01-07 | TWD 318.00 | TWD 336.00 | TWD 318.00 | TWD 326.50 | 161,086 |
| 2026-01-06 | TWD 317.00 | TWD 322.00 | TWD 314.50 | TWD 319.00 | 211,003 |
| 2026-01-05 | TWD 320.00 | TWD 333.00 | TWD 315.00 | TWD 317.00 | 276,008 |
| 2026-01-02 | TWD 342.50 | TWD 345.00 | TWD 308.50 | TWD 308.50 | 466,005 |
| 2025-12-31 | TWD 343.50 | TWD 347.50 | TWD 342.50 | TWD 342.50 | 43,000 |
| 2025-12-30 | TWD 346.50 | TWD 351.50 | TWD 337.00 | TWD 343.50 | 223,030 |
| 2025-12-29 | TWD 359.00 | TWD 361.50 | TWD 343.50 | TWD 351.50 | 144,000 |
| 2025-12-26 | TWD 358.00 | TWD 365.00 | TWD 353.00 | TWD 359.00 | 103,021 |
| 2025-12-24 | TWD 357.00 | TWD 368.00 | TWD 355.00 | TWD 359.00 | 224,235 |
| 2025-12-23 | TWD 359.50 | TWD 361.50 | TWD 352.50 | TWD 355.00 | 79,100 |
| 2025-12-22 | TWD 363.00 | TWD 366.00 | TWD 349.00 | TWD 354.50 | 132,000 |
| 2025-12-19 | TWD 369.50 | TWD 370.00 | TWD 360.00 | TWD 360.00 | 124,000 |
| 2025-12-18 | TWD 377.50 | TWD 381.00 | TWD 370.00 | TWD 373.00 | 116,000 |
| 2025-12-17 | TWD 382.00 | TWD 388.00 | TWD 379.00 | TWD 381.00 | 101,000 |
| 2025-12-16 | TWD 396.50 | TWD 396.50 | TWD 370.50 | TWD 382.00 | 190,400 |
| 2025-12-15 | TWD 375.00 | TWD 398.00 | TWD 375.00 | TWD 398.00 | 202,200 |
| 2025-12-12 | TWD 380.00 | TWD 389.00 | TWD 373.50 | TWD 385.00 | 211,002 |
| 2025-12-11 | TWD 384.50 | TWD 384.50 | TWD 372.50 | TWD 377.00 | 81,014 |
| 2025-12-10 | TWD 353.00 | TWD 379.00 | TWD 353.00 | TWD 372.00 | 172,000 |
| 2025-12-09 | TWD 349.01 | TWD 352.98 | TWD 339.10 | TWD 349.01 | 196,095 |
| 2025-12-08 | TWD 356.95 | TWD 363.89 | TWD 339.10 | TWD 349.01 | 357,028 |
| 2025-12-05 | TWD 370.33 | TWD 372.31 | TWD 361.41 | TWD 363.89 | 126,123 |
| 2025-12-04 | TWD 374.79 | TWD 374.79 | TWD 367.85 | TWD 370.33 | 85,732 |
| 2025-12-03 | TWD 378.76 | TWD 378.76 | TWD 372.81 | TWD 374.79 | 32,273 |
| 2025-12-02 | TWD 371.32 | TWD 381.73 | TWD 369.34 | TWD 377.77 | 219,965 |
| 2025-12-01 | TWD 378.26 | TWD 378.26 | TWD 370.83 | TWD 376.78 | 78,667 |
| 2025-11-28 | TWD 380.00 | TWD 383.00 | TWD 376.00 | TWD 382.00 | 103,000 |
| 2025-11-27 | TWD 376.00 | TWD 392.00 | TWD 376.00 | TWD 381.00 | 83,000 |
| 2025-11-26 | TWD 354.00 | TWD 382.00 | TWD 354.00 | TWD 380.00 | 201,100 |
| 2025-11-25 | TWD 353.50 | TWD 365.50 | TWD 353.50 | TWD 362.50 | 76,000 |
| 2025-11-24 | TWD 365.00 | TWD 365.50 | TWD 353.00 | TWD 353.00 | 42,100 |
| 2025-11-21 | TWD 358.00 | TWD 364.00 | TWD 354.00 | TWD 364.00 | 60,030 |
| 2025-11-20 | TWD 362.00 | TWD 372.00 | TWD 359.00 | TWD 366.00 | 95,000 |
| 2025-11-19 | TWD 359.50 | TWD 365.00 | TWD 351.00 | TWD 359.00 | 159,000 |
| 2025-11-18 | TWD 378.00 | TWD 378.00 | TWD 354.50 | TWD 367.00 | 218,052 |
| 2025-11-17 | TWD 393.00 | TWD 393.00 | TWD 370.00 | TWD 380.00 | 71,020 |
| 2025-11-14 | TWD 375.50 | TWD 383.00 | TWD 374.00 | TWD 380.00 | 39,000 |
| 2025-11-13 | TWD 385.50 | TWD 386.00 | TWD 378.50 | TWD 380.00 | 77,000 |
| 2025-11-12 | TWD 385.00 | TWD 400.00 | TWD 384.50 | TWD 386.50 | 133,000 |
| 2025-11-11 | TWD 369.00 | TWD 392.00 | TWD 367.50 | TWD 385.00 | 196,083 |
| 2025-11-10 | TWD 362.50 | TWD 378.50 | TWD 354.00 | TWD 369.00 | 120,000 |
| 2025-11-07 | TWD 365.00 | TWD 372.00 | TWD 365.00 | TWD 370.00 | 49,000 |
| 2025-11-06 | TWD 360.00 | TWD 372.00 | TWD 358.00 | TWD 372.00 | 50,018 |
| 2025-11-05 | TWD 362.50 | TWD 366.00 | TWD 355.00 | TWD 360.00 | 43,000 |
| 2025-11-04 | TWD 376.50 | TWD 380.00 | TWD 363.50 | TWD 370.00 | 46,140 |
| 2025-11-03 | TWD 363.00 | TWD 384.50 | TWD 363.00 | TWD 376.50 | 98,002 |
| 2025-10-31 | TWD 359.00 | TWD 370.00 | TWD 355.00 | TWD 366.00 | 52,000 |
| 2025-10-30 | TWD 367.00 | TWD 368.00 | TWD 360.00 | TWD 361.00 | 53,000 |
| 2025-10-29 | TWD 367.00 | TWD 378.50 | TWD 367.00 | TWD 374.00 | 68,000 |
| 2025-10-28 | TWD 365.00 | TWD 368.00 | TWD 358.00 | TWD 367.00 | 53,140 |
| 2025-10-27 | TWD 355.00 | TWD 378.00 | TWD 351.50 | TWD 368.00 | 92,053 |
| 2025-10-23 | TWD 350.00 | TWD 356.00 | TWD 349.00 | TWD 356.00 | 51,000 |
| 2025-10-22 | TWD 358.00 | TWD 359.00 | TWD 345.50 | TWD 355.00 | 234,000 |
| 2025-10-21 | TWD 366.00 | TWD 370.00 | TWD 356.00 | TWD 359.00 | 118,002 |
| 2025-10-20 | TWD 353.00 | TWD 380.00 | TWD 350.00 | TWD 362.50 | 89,100 |
| 2025-10-17 | TWD 366.00 | TWD 382.00 | TWD 355.50 | TWD 359.00 | 152,000 |
| 2025-10-16 | TWD 363.50 | TWD 370.00 | TWD 358.00 | TWD 365.00 | 82,000 |
| 2025-10-15 | TWD 369.00 | TWD 371.00 | TWD 345.00 | TWD 370.00 | 276,261 |
| 2025-10-14 | TWD 381.50 | TWD 386.50 | TWD 372.00 | TWD 372.00 | 148,150 |
| 2025-10-13 | TWD 369.00 | TWD 389.00 | TWD 369.00 | TWD 389.00 | 137,000 |
| 2025-10-09 | TWD 395.50 | TWD 399.50 | TWD 387.00 | TWD 389.00 | 215,000 |
| 2025-10-08 | TWD 398.50 | TWD 398.50 | TWD 384.00 | TWD 395.50 | 162,000 |