Ta Liang Technology Co., Ltd. (3167) Share Price Today
Ta Liang Technology Co., Ltd. Price Chart (3167)
Loading the 3167 chart…
Daily candles from the exchange.
Ta Liang Technology Co., Ltd. (3167) Share Price Price Today
The 3167 share price today is TWD 971, down 1.82% on the day. Ta Liang Technology Co., Ltd. is listed on TAIWAN in Taiwan, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
3167 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | TWD 1,025.00 | TWD 1,055.00 | TWD 990.00 | TWD 1,055.00 | 2.93% | 1,023,709 |
| 2026-10-07 | TWD 1,025.00 | TWD 1,060.00 | TWD 1,015.00 | TWD 1,025.00 | 0.49% | 1,461,893 |
| 2026-10-06 | TWD 1,010.00 | TWD 1,020.00 | TWD 970.00 | TWD 1,020.00 | 2.41% | 1,415,685 |
| 2026-10-05 | TWD 984.00 | TWD 1,005.00 | TWD 970.00 | TWD 996.00 | 1.53% | 1,320,646 |
| 2026-10-02 | TWD 983.00 | TWD 1,005.00 | TWD 948.00 | TWD 981.00 | 0.62% | 6,603,220 |
| 2026-10-01 | TWD 908.00 | TWD 975.00 | TWD 908.00 | TWD 975.00 | 9.92% | 8,687,758 |
| 2026-09-30 | TWD 902.00 | TWD 906.00 | TWD 879.00 | TWD 887.00 | 1.77% | 3,986,320 |
| 2026-09-29 | TWD 936.00 | TWD 946.00 | TWD 895.00 | TWD 903.00 | 4.85% | 4,743,925 |
| 2026-09-24 | TWD 889.00 | TWD 968.00 | TWD 871.00 | TWD 949.00 | 6.63% | 8,082,730 |
| 2026-09-23 | TWD 873.00 | TWD 903.00 | TWD 860.00 | TWD 890.00 | 3.01% | 6,222,806 |
Frequently asked questions
What is the 3167 share price today?
The 3167 share price today is TWD 971 on TAIWAN, the latest price we have, from the 2026-10-08 session. Ta Liang Technology Co., Ltd. trades in TWD.
Is 3167 share up or down today?
Ta Liang Technology Co., Ltd. (3167) is down 1.82% compared with the previous close of TWD 989.
What was the 3167 closing price yesterday?
The previous close of 3167 was TWD 989 (October 7, 2026).
What is the 52-week high and low of 3167?
Over the past year 3167 has traded between TWD 156.5 and TWD 1,090. The latest session's range was TWD 970 to TWD 1,010.
What is the trading volume of 3167?
881,700 shares of 3167 traded in the latest session.
Where does this 3167 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 3167 price history · TAIWAN top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.