Nuvoton Technology Corporation (4919) Share Price Today
Nuvoton Technology Corporation Price Chart (4919)
Loading the 4919 chart…
Daily candles from the exchange.
Nuvoton Technology Corporation (4919) Share Price Price Today
The 4919 share price today is TWD 134, down 1.47% on the day. Nuvoton Technology Corporation is listed on TAIWAN in Taiwan, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
4919 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | TWD 157.00 | TWD 162.00 | TWD 152.00 | TWD 155.50 | 2.51% | 14,782,323 |
| 2026-10-07 | TWD 151.50 | TWD 164.00 | TWD 150.00 | TWD 159.50 | 5.98% | 25,935,064 |
| 2026-10-06 | TWD 156.00 | TWD 157.00 | TWD 149.50 | TWD 150.50 | 3.22% | 11,172,972 |
| 2026-10-05 | TWD 162.50 | TWD 162.50 | TWD 154.00 | TWD 155.50 | 4.60% | 31,016,553 |
| 2026-10-02 | TWD 151.00 | TWD 167.00 | TWD 145.50 | TWD 163.00 | 7.24% | 56,867,863 |
| 2026-10-01 | TWD 140.50 | TWD 152.00 | TWD 139.00 | TWD 152.00 | 9.75% | 20,829,933 |
| 2026-09-30 | TWD 136.00 | TWD 142.00 | TWD 134.00 | TWD 138.50 | 2.21% | 12,976,193 |
| 2026-09-29 | TWD 134.00 | TWD 139.50 | TWD 132.00 | TWD 135.50 | 0.37% | 9,231,720 |
| 2026-09-24 | TWD 132.00 | TWD 138.50 | TWD 130.00 | TWD 136.00 | 1.49% | 14,305,730 |
| 2026-09-23 | TWD 135.00 | TWD 144.00 | TWD 132.50 | TWD 134.00 | 0.37% | 43,324,268 |
Frequently asked questions
What is the 4919 share price today?
The 4919 share price today is TWD 134 on TAIWAN, the latest price we have, from the 2026-10-08 session. Nuvoton Technology Corporation trades in TWD.
Is 4919 share up or down today?
Nuvoton Technology Corporation (4919) is down 1.47% compared with the previous close of TWD 136.
What was the 4919 closing price yesterday?
The previous close of 4919 was TWD 136 (October 7, 2026).
What is the 52-week high and low of 4919?
Over the past year 4919 has traded between TWD 49.8 and TWD 230. The latest session's range was TWD 133 to TWD 140.5.
What is the trading volume of 4919?
4,791,479 shares of 4919 traded in the latest session.
Where does this 4919 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 4919 price history · TAIWAN top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.