Taiflex Scientific Co., Ltd. (8039) Share Price Today
Taiflex Scientific Co., Ltd. Price Chart (8039)
Loading the 8039 chart…
Daily candles from the exchange.
Taiflex Scientific Co., Ltd. (8039) Share Price Price Today
The 8039 share price today is TWD 296, down 1.00% on the day. Taiflex Scientific Co., Ltd. is listed on TAIWAN in Taiwan, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
8039 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | TWD 306.50 | TWD 331.50 | TWD 302.50 | TWD 305.50 | 0.33% | 59,472,828 |
| 2026-10-07 | TWD 295.50 | TWD 304.50 | TWD 288.00 | TWD 304.50 | 3.05% | 17,823,091 |
| 2026-10-06 | TWD 303.50 | TWD 305.50 | TWD 291.50 | TWD 295.50 | 2.64% | 21,113,180 |
| 2026-10-05 | TWD 290.00 | TWD 308.00 | TWD 283.00 | TWD 303.50 | 2.53% | 48,628,412 |
| 2026-10-02 | TWD 285.00 | TWD 296.00 | TWD 280.50 | TWD 296.00 | 2.60% | 18,827,817 |
| 2026-10-01 | TWD 297.00 | TWD 297.50 | TWD 285.00 | TWD 288.50 | 3.99% | 29,812,475 |
| 2026-09-30 | TWD 279.50 | TWD 300.50 | TWD 277.50 | TWD 300.50 | 9.87% | 31,134,218 |
| 2026-09-29 | TWD 257.50 | TWD 273.50 | TWD 256.50 | TWD 273.50 | 5.80% | 13,811,830 |
| 2026-09-24 | TWD 255.50 | TWD 261.00 | TWD 254.00 | TWD 258.50 | 0.98% | 6,927,488 |
| 2026-09-23 | TWD 264.00 | TWD 264.00 | TWD 253.00 | TWD 256.00 | 2.48% | 8,328,778 |
Frequently asked questions
What is the 8039 share price today?
The 8039 share price today is TWD 296 on TAIWAN, the latest price we have, from the 2026-10-08 session. Taiflex Scientific Co., Ltd. trades in TWD.
Is 8039 share up or down today?
Taiflex Scientific Co., Ltd. (8039) is down 1.00% compared with the previous close of TWD 299.
What was the 8039 closing price yesterday?
The previous close of 8039 was TWD 299 (October 7, 2026).
What is the 52-week high and low of 8039?
Over the past year 8039 has traded between TWD 60.2 and TWD 364. The latest session's range was TWD 295.5 to TWD 328.5.
What is the trading volume of 8039?
62,389,461 shares of 8039 traded in the latest session.
Where does this 8039 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 8039 price history · TAIWAN top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.