Taiflex Scientific Co., Ltd. (8039) Price History
Daily open, high, low, close and volume for Taiflex Scientific Co., Ltd. (8039) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 306.50 | TWD 331.50 | TWD 302.50 | TWD 305.50 | 59,472,828 |
| 2026-10-07 | TWD 295.50 | TWD 304.50 | TWD 288.00 | TWD 304.50 | 17,823,091 |
| 2026-10-06 | TWD 303.50 | TWD 305.50 | TWD 291.50 | TWD 295.50 | 21,113,180 |
| 2026-10-05 | TWD 290.00 | TWD 308.00 | TWD 283.00 | TWD 303.50 | 48,628,412 |
| 2026-10-02 | TWD 285.00 | TWD 296.00 | TWD 280.50 | TWD 296.00 | 18,827,817 |
| 2026-10-01 | TWD 297.00 | TWD 297.50 | TWD 285.00 | TWD 288.50 | 29,812,475 |
| 2026-09-30 | TWD 279.50 | TWD 300.50 | TWD 277.50 | TWD 300.50 | 31,134,218 |
| 2026-09-29 | TWD 257.50 | TWD 273.50 | TWD 256.50 | TWD 273.50 | 13,811,830 |
| 2026-09-24 | TWD 255.50 | TWD 261.00 | TWD 254.00 | TWD 258.50 | 6,927,488 |
| 2026-09-23 | TWD 264.00 | TWD 264.00 | TWD 253.00 | TWD 256.00 | 8,328,778 |
| 2026-09-22 | TWD 270.00 | TWD 277.00 | TWD 261.50 | TWD 262.50 | 10,271,955 |
| 2026-09-21 | TWD 270.00 | TWD 272.00 | TWD 262.50 | TWD 265.00 | 9,039,733 |
| 2026-09-18 | TWD 260.50 | TWD 271.00 | TWD 257.00 | TWD 269.50 | 18,733,080 |
| 2026-09-17 | TWD 278.00 | TWD 279.00 | TWD 256.50 | TWD 257.00 | 21,926,107 |
| 2026-09-16 | TWD 277.50 | TWD 278.00 | TWD 271.00 | TWD 275.50 | 12,295,737 |
| 2026-09-15 | TWD 273.00 | TWD 285.00 | TWD 269.50 | TWD 270.00 | 17,142,601 |
| 2026-09-14 | TWD 268.00 | TWD 280.00 | TWD 261.00 | TWD 274.00 | 14,687,150 |
| 2026-09-11 | TWD 272.00 | TWD 280.00 | TWD 270.50 | TWD 272.00 | 21,877,097 |
| 2026-09-10 | TWD 287.50 | TWD 295.00 | TWD 273.50 | TWD 275.00 | 23,017,304 |
| 2026-09-09 | TWD 294.50 | TWD 299.00 | TWD 282.00 | TWD 289.50 | 32,811,983 |
| 2026-09-08 | TWD 327.50 | TWD 327.50 | TWD 294.50 | TWD 294.50 | 39,586,942 |
| 2026-09-07 | TWD 324.00 | TWD 327.00 | TWD 306.00 | TWD 327.00 | 21,925,517 |
| 2026-09-04 | TWD 307.00 | TWD 321.00 | TWD 295.50 | TWD 297.50 | 40,091,139 |
| 2026-09-03 | TWD 316.00 | TWD 318.50 | TWD 291.00 | TWD 293.00 | 38,787,259 |
| 2026-09-02 | TWD 319.00 | TWD 325.00 | TWD 311.00 | TWD 313.50 | 22,645,101 |
| 2026-09-01 | TWD 328.00 | TWD 334.50 | TWD 309.50 | TWD 319.00 | 36,955,308 |
| 2026-08-31 | TWD 343.00 | TWD 347.00 | TWD 309.50 | TWD 327.00 | 38,163,220 |
| 2026-08-28 | TWD 363.50 | TWD 364.00 | TWD 335.00 | TWD 343.50 | 58,196,538 |
| 2026-08-27 | TWD 340.50 | TWD 352.50 | TWD 340.00 | TWD 352.50 | 22,406,765 |
| 2026-08-26 | TWD 302.00 | TWD 320.50 | TWD 294.00 | TWD 320.50 | 45,460,795 |
| 2026-08-25 | TWD 265.00 | TWD 291.50 | TWD 259.00 | TWD 291.50 | 59,886,468 |
| 2026-08-24 | TWD 282.00 | TWD 295.00 | TWD 265.00 | TWD 265.00 | 50,028,420 |
| 2026-08-21 | TWD 274.00 | TWD 306.00 | TWD 261.00 | TWD 282.00 | 68,429,092 |
| 2026-08-20 | TWD 286.00 | TWD 298.50 | TWD 271.50 | TWD 283.00 | 43,248,776 |
| 2026-08-19 | TWD 270.00 | TWD 284.00 | TWD 266.00 | TWD 271.50 | 41,829,552 |
| 2026-08-18 | TWD 258.00 | TWD 284.50 | TWD 258.00 | TWD 277.50 | 31,568,264 |
| 2026-08-17 | TWD 274.00 | TWD 286.50 | TWD 253.00 | TWD 259.00 | 31,839,821 |
| 2026-08-14 | TWD 259.50 | TWD 274.00 | TWD 246.50 | TWD 272.50 | 55,601,639 |
| 2026-08-13 | TWD 228.00 | TWD 249.50 | TWD 227.50 | TWD 249.50 | 22,539,815 |
| 2026-08-12 | TWD 215.00 | TWD 231.00 | TWD 210.50 | TWD 227.00 | 30,141,071 |
| 2026-08-11 | TWD 226.00 | TWD 229.00 | TWD 215.00 | TWD 216.00 | 13,152,536 |
| 2026-08-10 | TWD 250.00 | TWD 254.00 | TWD 224.50 | TWD 226.00 | 44,268,723 |
| 2026-08-07 | TWD 230.50 | TWD 237.50 | TWD 230.50 | TWD 237.50 | 7,100,023 |
| 2026-08-06 | TWD 222.50 | TWD 229.50 | TWD 214.00 | TWD 216.00 | 29,050,709 |
| 2026-08-05 | TWD 214.50 | TWD 220.00 | TWD 214.50 | TWD 220.00 | 7,600,997 |
| 2026-08-04 | TWD 191.50 | TWD 203.50 | TWD 190.50 | TWD 200.00 | 30,857,126 |
| 2026-08-03 | TWD 170.50 | TWD 190.50 | TWD 168.50 | TWD 190.50 | 18,270,284 |
| 2026-07-31 | TWD 171.00 | TWD 173.50 | TWD 163.00 | TWD 173.50 | 32,186,949 |
| 2026-07-30 | TWD 158.00 | TWD 177.00 | TWD 158.00 | TWD 158.00 | 36,381,332 |
| 2026-07-29 | TWD 180.00 | TWD 181.50 | TWD 175.50 | TWD 175.50 | 7,162,343 |
| 2026-07-28 | TWD 194.50 | TWD 194.50 | TWD 194.50 | TWD 194.50 | 3,543,828 |
| 2026-07-27 | TWD 235.00 | TWD 244.00 | TWD 216.00 | TWD 216.00 | 42,962,465 |
| 2026-07-24 | TWD 251.50 | TWD 257.50 | TWD 235.00 | TWD 240.00 | 55,927,145 |
| 2026-07-23 | TWD 242.00 | TWD 256.00 | TWD 231.00 | TWD 256.00 | 47,575,373 |
| 2026-07-22 | TWD 226.50 | TWD 233.00 | TWD 219.00 | TWD 233.00 | 27,534,530 |
| 2026-07-21 | TWD 196.00 | TWD 212.00 | TWD 194.00 | TWD 212.00 | 13,083,221 |
| 2026-07-20 | TWD 199.50 | TWD 202.00 | TWD 178.00 | TWD 193.00 | 53,823,889 |
| 2026-07-17 | TWD 194.00 | TWD 201.00 | TWD 188.00 | TWD 192.50 | 57,548,310 |
| 2026-07-16 | TWD 189.00 | TWD 199.50 | TWD 189.00 | TWD 199.50 | 13,985,018 |
| 2026-07-15 | TWD 186.00 | TWD 194.00 | TWD 180.00 | TWD 181.50 | 46,800,572 |
| 2026-07-14 | TWD 173.00 | TWD 185.50 | TWD 169.00 | TWD 185.50 | 47,331,955 |
| 2026-07-13 | TWD 169.00 | TWD 169.00 | TWD 169.00 | TWD 169.00 | 8,686,313 |
| 2026-07-09 | TWD 143.00 | TWD 154.00 | TWD 142.00 | TWD 154.00 | 16,316,409 |
| 2026-07-08 | TWD 143.50 | TWD 146.50 | TWD 137.50 | TWD 140.00 | 4,581,570 |
| 2026-07-07 | TWD 148.50 | TWD 149.50 | TWD 140.00 | TWD 141.00 | 10,008,275 |
| 2026-07-06 | TWD 151.00 | TWD 160.00 | TWD 149.50 | TWD 149.50 | 11,663,815 |
| 2026-07-03 | TWD 147.00 | TWD 156.00 | TWD 146.50 | TWD 151.00 | 8,164,209 |
| 2026-07-02 | TWD 143.50 | TWD 149.50 | TWD 143.00 | TWD 148.00 | 5,011,655 |
| 2026-07-01 | TWD 149.00 | TWD 157.50 | TWD 144.50 | TWD 145.50 | 12,434,404 |
| 2026-06-30 | TWD 140.00 | TWD 149.00 | TWD 140.00 | TWD 149.00 | 8,673,570 |
| 2026-06-29 | TWD 141.50 | TWD 143.50 | TWD 135.50 | TWD 137.50 | 3,499,093 |
| 2026-06-26 | TWD 143.00 | TWD 146.50 | TWD 137.50 | TWD 137.50 | 4,071,747 |
| 2026-06-25 | TWD 150.00 | TWD 153.00 | TWD 143.50 | TWD 143.50 | 4,106,777 |
| 2026-06-24 | TWD 143.00 | TWD 151.00 | TWD 142.50 | TWD 148.00 | 4,153,376 |
| 2026-06-23 | TWD 154.00 | TWD 154.00 | TWD 144.00 | TWD 145.50 | 7,115,865 |
| 2026-06-22 | TWD 146.00 | TWD 155.50 | TWD 146.00 | TWD 153.00 | 10,636,234 |
| 2026-06-18 | TWD 147.00 | TWD 149.00 | TWD 143.50 | TWD 145.50 | 5,229,669 |
| 2026-06-17 | TWD 141.50 | TWD 150.00 | TWD 139.00 | TWD 146.00 | 8,029,788 |
| 2026-06-16 | TWD 150.00 | TWD 151.00 | TWD 141.00 | TWD 141.50 | 7,271,666 |
| 2026-06-15 | TWD 153.00 | TWD 153.50 | TWD 147.50 | TWD 147.50 | 11,295,503 |
| 2026-06-12 | TWD 141.00 | TWD 149.50 | TWD 141.00 | TWD 149.50 | 17,651,445 |
| 2026-06-11 | TWD 127.50 | TWD 138.00 | TWD 126.50 | TWD 136.00 | 7,762,199 |
| 2026-06-10 | TWD 131.50 | TWD 137.50 | TWD 128.00 | TWD 129.00 | 6,136,643 |
| 2026-06-09 | TWD 131.00 | TWD 134.00 | TWD 127.50 | TWD 133.50 | 7,444,392 |
| 2026-06-08 | TWD 126.50 | TWD 131.50 | TWD 126.50 | TWD 130.50 | 8,304,934 |
| 2026-06-05 | TWD 140.00 | TWD 142.50 | TWD 132.50 | TWD 140.50 | 8,759,802 |
| 2026-06-04 | TWD 147.50 | TWD 150.00 | TWD 140.50 | TWD 140.50 | 11,554,784 |
| 2026-06-03 | TWD 149.50 | TWD 157.00 | TWD 146.50 | TWD 150.50 | 16,174,169 |
| 2026-06-02 | TWD 156.50 | TWD 160.50 | TWD 143.00 | TWD 147.00 | 17,439,661 |
| 2026-06-01 | TWD 161.50 | TWD 161.50 | TWD 149.00 | TWD 153.00 | 32,373,224 |
| 2026-05-29 | TWD 161.00 | TWD 168.50 | TWD 156.00 | TWD 162.00 | 41,397,950 |
| 2026-05-28 | TWD 162.00 | TWD 162.00 | TWD 150.00 | TWD 153.50 | 20,912,637 |
| 2026-05-27 | TWD 158.00 | TWD 166.50 | TWD 153.00 | TWD 160.00 | 26,626,247 |
| 2026-05-26 | TWD 151.00 | TWD 156.50 | TWD 148.50 | TWD 155.50 | 13,581,967 |
| 2026-05-25 | TWD 156.50 | TWD 158.00 | TWD 147.00 | TWD 149.50 | 17,746,156 |
| 2026-05-22 | TWD 141.00 | TWD 152.50 | TWD 141.00 | TWD 151.00 | 21,602,254 |
| 2026-05-21 | TWD 130.00 | TWD 139.00 | TWD 129.50 | TWD 139.00 | 7,873,465 |
| 2026-05-20 | TWD 133.50 | TWD 134.00 | TWD 125.50 | TWD 126.50 | 9,002,048 |
| 2026-05-19 | TWD 140.50 | TWD 142.00 | TWD 130.50 | TWD 133.50 | 13,155,932 |
| 2026-05-18 | TWD 140.50 | TWD 144.50 | TWD 138.00 | TWD 140.50 | 11,908,192 |
| 2026-05-15 | TWD 151.50 | TWD 162.50 | TWD 141.50 | TWD 144.00 | 42,862,523 |
| 2026-05-14 | TWD 141.50 | TWD 151.50 | TWD 141.00 | TWD 149.50 | 30,951,116 |
| 2026-05-13 | TWD 136.50 | TWD 143.50 | TWD 136.00 | TWD 138.00 | 11,447,131 |
| 2026-05-12 | TWD 136.50 | TWD 147.00 | TWD 136.00 | TWD 138.50 | 16,061,693 |
| 2026-05-11 | TWD 133.00 | TWD 137.00 | TWD 130.00 | TWD 135.50 | 6,887,126 |
| 2026-05-08 | TWD 136.50 | TWD 138.00 | TWD 130.00 | TWD 132.50 | 6,216,359 |
| 2026-05-07 | TWD 137.50 | TWD 141.50 | TWD 134.50 | TWD 136.50 | 8,114,748 |
| 2026-05-06 | TWD 140.50 | TWD 143.50 | TWD 135.50 | TWD 135.50 | 10,802,546 |
| 2026-05-05 | TWD 134.50 | TWD 140.00 | TWD 134.00 | TWD 139.00 | 7,384,587 |
| 2026-05-04 | TWD 138.00 | TWD 144.00 | TWD 133.00 | TWD 134.00 | 12,368,733 |
| 2026-04-30 | TWD 140.00 | TWD 143.50 | TWD 136.00 | TWD 136.50 | 7,840,243 |
| 2026-04-29 | TWD 138.50 | TWD 145.50 | TWD 136.00 | TWD 139.50 | 9,388,085 |
| 2026-04-28 | TWD 138.00 | TWD 141.00 | TWD 137.00 | TWD 138.00 | 7,188,551 |
| 2026-04-27 | TWD 139.50 | TWD 139.50 | TWD 132.00 | TWD 137.00 | 11,940,786 |
| 2026-04-24 | TWD 143.00 | TWD 143.00 | TWD 133.50 | TWD 138.00 | 22,005,307 |
| 2026-04-23 | TWD 170.50 | TWD 170.50 | TWD 145.00 | TWD 145.00 | 33,603,523 |
| 2026-04-22 | TWD 150.00 | TWD 161.00 | TWD 148.50 | TWD 161.00 | 9,656,529 |
| 2026-04-21 | TWD 144.00 | TWD 148.00 | TWD 141.00 | TWD 146.50 | 20,086,825 |
| 2026-04-20 | TWD 145.50 | TWD 147.50 | TWD 138.00 | TWD 143.00 | 21,759,736 |
| 2026-04-17 | TWD 142.00 | TWD 151.50 | TWD 138.00 | TWD 143.50 | 34,430,812 |
| 2026-04-16 | TWD 137.50 | TWD 141.50 | TWD 134.50 | TWD 138.50 | 15,351,053 |
| 2026-04-15 | TWD 138.50 | TWD 144.00 | TWD 134.00 | TWD 134.00 | 21,793,625 |
| 2026-04-14 | TWD 137.00 | TWD 144.50 | TWD 135.50 | TWD 137.00 | 23,459,234 |
| 2026-04-13 | TWD 138.00 | TWD 142.00 | TWD 133.00 | TWD 134.00 | 19,072,743 |
| 2026-04-10 | TWD 142.00 | TWD 146.00 | TWD 134.00 | TWD 137.00 | 32,655,760 |
| 2026-04-09 | TWD 126.00 | TWD 136.00 | TWD 124.50 | TWD 136.00 | 26,947,804 |
| 2026-04-08 | TWD 126.50 | TWD 130.50 | TWD 121.50 | TWD 124.00 | 24,351,397 |
| 2026-04-07 | TWD 127.50 | TWD 128.00 | TWD 117.00 | TWD 122.00 | 39,626,511 |
| 2026-04-02 | TWD 111.50 | TWD 122.00 | TWD 111.50 | TWD 122.00 | 16,293,393 |
| 2026-04-01 | TWD 112.00 | TWD 115.50 | TWD 111.00 | TWD 111.00 | 9,931,123 |
| 2026-03-31 | TWD 109.50 | TWD 111.50 | TWD 105.00 | TWD 106.50 | 9,551,903 |
| 2026-03-30 | TWD 108.50 | TWD 113.50 | TWD 108.00 | TWD 111.50 | 7,217,824 |
| 2026-03-27 | TWD 109.00 | TWD 115.00 | TWD 106.50 | TWD 112.50 | 7,393,896 |
| 2026-03-26 | TWD 116.50 | TWD 118.00 | TWD 111.00 | TWD 111.00 | 7,344,344 |
| 2026-03-25 | TWD 115.00 | TWD 118.00 | TWD 112.00 | TWD 112.50 | 9,414,425 |
| 2026-03-24 | TWD 114.00 | TWD 117.50 | TWD 106.50 | TWD 110.00 | 13,810,155 |
| 2026-03-23 | TWD 111.00 | TWD 114.50 | TWD 109.50 | TWD 109.50 | 9,923,760 |
| 2026-03-20 | TWD 120.50 | TWD 124.50 | TWD 116.50 | TWD 117.50 | 21,809,512 |
| 2026-03-19 | TWD 117.00 | TWD 124.50 | TWD 114.50 | TWD 117.50 | 21,281,113 |
| 2026-03-18 | TWD 119.00 | TWD 123.00 | TWD 118.50 | TWD 119.50 | 15,993,552 |
| 2026-03-17 | TWD 122.50 | TWD 128.00 | TWD 117.00 | TWD 117.50 | 33,636,058 |
| 2026-03-16 | TWD 128.00 | TWD 128.00 | TWD 120.00 | TWD 122.50 | 29,065,442 |
| 2026-03-13 | TWD 125.50 | TWD 140.00 | TWD 122.00 | TWD 128.00 | 78,840,402 |
| 2026-03-12 | TWD 123.00 | TWD 128.00 | TWD 122.50 | TWD 128.00 | 36,222,794 |
| 2026-03-11 | TWD 110.50 | TWD 116.50 | TWD 109.00 | TWD 116.50 | 11,393,521 |
| 2026-03-10 | TWD 100.00 | TWD 106.00 | TWD 97.10 | TWD 106.00 | 30,283,617 |
| 2026-03-09 | TWD 93.10 | TWD 98.70 | TWD 92.70 | TWD 96.70 | 18,435,891 |
| 2026-03-06 | TWD 99.00 | TWD 106.50 | TWD 97.30 | TWD 103.00 | 29,738,455 |
| 2026-03-05 | TWD 105.50 | TWD 106.50 | TWD 96.50 | TWD 99.90 | 48,684,337 |
| 2026-03-04 | TWD 109.00 | TWD 111.50 | TWD 101.50 | TWD 101.50 | 17,636,696 |
| 2026-03-03 | TWD 110.00 | TWD 114.50 | TWD 103.00 | TWD 112.50 | 51,455,458 |
| 2026-03-02 | TWD 95.50 | TWD 106.50 | TWD 93.20 | TWD 106.50 | 28,145,599 |
| 2026-02-26 | TWD 90.40 | TWD 97.00 | TWD 89.10 | TWD 97.00 | 22,159,596 |
| 2026-02-25 | TWD 89.70 | TWD 90.50 | TWD 86.50 | TWD 88.20 | 4,746,302 |
| 2026-02-24 | TWD 87.00 | TWD 89.30 | TWD 86.00 | TWD 88.00 | 5,984,168 |
| 2026-02-23 | TWD 82.10 | TWD 87.70 | TWD 81.20 | TWD 86.50 | 6,798,693 |
| 2026-02-11 | TWD 84.00 | TWD 84.00 | TWD 80.90 | TWD 80.90 | 4,473,601 |
| 2026-02-10 | TWD 85.30 | TWD 87.00 | TWD 82.80 | TWD 82.90 | 3,802,527 |
| 2026-02-09 | TWD 85.10 | TWD 87.30 | TWD 83.80 | TWD 85.00 | 4,020,006 |
| 2026-02-06 | TWD 85.00 | TWD 85.20 | TWD 80.50 | TWD 83.30 | 5,865,898 |
| 2026-02-05 | TWD 88.90 | TWD 90.00 | TWD 85.80 | TWD 85.80 | 7,594,908 |
| 2026-02-04 | TWD 85.60 | TWD 89.70 | TWD 85.00 | TWD 88.90 | 6,821,572 |
| 2026-02-03 | TWD 86.60 | TWD 88.00 | TWD 83.80 | TWD 85.80 | 6,388,454 |
| 2026-02-02 | TWD 85.50 | TWD 86.60 | TWD 82.50 | TWD 84.70 | 8,654,961 |
| 2026-01-30 | TWD 90.90 | TWD 92.90 | TWD 84.80 | TWD 87.90 | 15,003,748 |
| 2026-01-29 | TWD 93.80 | TWD 94.90 | TWD 89.70 | TWD 90.30 | 17,298,209 |
| 2026-01-28 | TWD 92.00 | TWD 94.50 | TWD 89.10 | TWD 90.30 | 13,338,034 |
| 2026-01-27 | TWD 93.00 | TWD 94.40 | TWD 90.00 | TWD 91.70 | 15,837,713 |
| 2026-01-26 | TWD 95.20 | TWD 99.90 | TWD 92.10 | TWD 93.40 | 36,349,872 |
| 2026-01-23 | TWD 89.20 | TWD 96.30 | TWD 88.30 | TWD 94.20 | 36,986,108 |
| 2026-01-22 | TWD 90.60 | TWD 92.20 | TWD 88.20 | TWD 88.20 | 14,141,663 |
| 2026-01-21 | TWD 90.00 | TWD 92.70 | TWD 88.40 | TWD 89.20 | 18,993,454 |
| 2026-01-20 | TWD 88.80 | TWD 94.80 | TWD 86.90 | TWD 91.50 | 27,851,458 |
| 2026-01-19 | TWD 86.70 | TWD 91.00 | TWD 86.20 | TWD 88.50 | 18,733,279 |
| 2026-01-16 | TWD 89.10 | TWD 89.70 | TWD 85.40 | TWD 86.20 | 13,053,981 |
| 2026-01-15 | TWD 86.80 | TWD 88.30 | TWD 85.60 | TWD 88.00 | 13,126,549 |
| 2026-01-14 | TWD 85.40 | TWD 88.80 | TWD 85.20 | TWD 86.20 | 14,789,263 |
| 2026-01-13 | TWD 85.00 | TWD 86.60 | TWD 83.70 | TWD 84.70 | 12,048,111 |
| 2026-01-12 | TWD 85.50 | TWD 85.80 | TWD 83.60 | TWD 85.10 | 7,164,431 |
| 2026-01-09 | TWD 83.20 | TWD 85.70 | TWD 83.00 | TWD 84.70 | 8,063,544 |
| 2026-01-08 | TWD 86.50 | TWD 87.20 | TWD 83.20 | TWD 83.20 | 10,728,647 |
| 2026-01-07 | TWD 84.20 | TWD 88.20 | TWD 83.80 | TWD 86.10 | 13,003,687 |
| 2026-01-06 | TWD 82.20 | TWD 84.70 | TWD 80.60 | TWD 84.20 | 11,969,088 |
| 2026-01-05 | TWD 89.20 | TWD 89.20 | TWD 81.60 | TWD 82.20 | 17,776,772 |
| 2026-01-02 | TWD 85.80 | TWD 90.10 | TWD 85.20 | TWD 89.20 | 20,833,855 |
| 2025-12-31 | TWD 86.60 | TWD 87.50 | TWD 85.10 | TWD 85.20 | 9,284,808 |
| 2025-12-30 | TWD 89.40 | TWD 90.10 | TWD 86.50 | TWD 86.60 | 14,212,803 |
| 2025-12-29 | TWD 92.30 | TWD 92.90 | TWD 90.10 | TWD 90.20 | 10,034,422 |
| 2025-12-26 | TWD 91.40 | TWD 92.60 | TWD 90.00 | TWD 92.30 | 11,091,909 |
| 2025-12-24 | TWD 92.50 | TWD 92.90 | TWD 89.70 | TWD 90.40 | 15,870,833 |
| 2025-12-23 | TWD 94.00 | TWD 94.60 | TWD 91.80 | TWD 91.90 | 18,049,074 |
| 2025-12-22 | TWD 99.50 | TWD 100.50 | TWD 94.20 | TWD 95.00 | 49,633,627 |
| 2025-12-19 | TWD 90.50 | TWD 97.50 | TWD 89.50 | TWD 96.60 | 37,111,200 |
| 2025-12-18 | TWD 92.50 | TWD 92.70 | TWD 88.00 | TWD 88.80 | 17,896,761 |
| 2025-12-17 | TWD 96.90 | TWD 97.50 | TWD 92.30 | TWD 92.90 | 18,564,857 |
| 2025-12-16 | TWD 97.20 | TWD 98.80 | TWD 93.70 | TWD 95.50 | 23,498,393 |
| 2025-12-15 | TWD 101.00 | TWD 103.00 | TWD 97.40 | TWD 98.30 | 29,838,602 |
| 2025-12-12 | TWD 96.80 | TWD 105.50 | TWD 96.80 | TWD 103.50 | 42,767,992 |
| 2025-12-11 | TWD 94.20 | TWD 101.00 | TWD 94.10 | TWD 96.70 | 49,650,005 |
| 2025-12-10 | TWD 95.50 | TWD 97.30 | TWD 91.80 | TWD 95.70 | 65,323,306 |
| 2025-12-09 | TWD 86.30 | TWD 94.00 | TWD 85.80 | TWD 94.00 | 58,130,851 |
| 2025-12-08 | TWD 79.80 | TWD 85.50 | TWD 79.60 | TWD 85.50 | 37,476,418 |
| 2025-12-05 | TWD 78.50 | TWD 78.80 | TWD 77.00 | TWD 77.80 | 12,270,959 |
| 2025-12-04 | TWD 78.80 | TWD 82.30 | TWD 76.10 | TWD 78.00 | 39,395,656 |
| 2025-12-03 | TWD 83.80 | TWD 88.90 | TWD 79.20 | TWD 79.30 | 53,418,128 |
| 2025-12-02 | TWD 82.60 | TWD 84.00 | TWD 80.00 | TWD 81.00 | 39,093,886 |
| 2025-12-01 | TWD 80.00 | TWD 85.00 | TWD 76.50 | TWD 82.60 | 86,167,536 |
| 2025-11-28 | TWD 73.00 | TWD 78.60 | TWD 69.20 | TWD 78.60 | 81,448,810 |
| 2025-11-27 | TWD 65.40 | TWD 71.50 | TWD 64.80 | TWD 71.50 | 28,702,358 |
| 2025-11-26 | TWD 66.10 | TWD 66.60 | TWD 64.40 | TWD 65.00 | 6,575,659 |
| 2025-11-25 | TWD 62.70 | TWD 65.80 | TWD 62.70 | TWD 65.30 | 6,748,754 |
| 2025-11-24 | TWD 61.50 | TWD 61.90 | TWD 60.60 | TWD 61.50 | 2,714,557 |
| 2025-11-21 | TWD 62.80 | TWD 63.60 | TWD 60.20 | TWD 60.80 | 8,121,658 |
| 2025-11-20 | TWD 63.80 | TWD 66.40 | TWD 63.30 | TWD 64.70 | 5,479,707 |
| 2025-11-19 | TWD 63.80 | TWD 63.80 | TWD 61.50 | TWD 62.40 | 5,425,493 |
| 2025-11-18 | TWD 64.30 | TWD 66.30 | TWD 63.10 | TWD 63.50 | 5,528,772 |
| 2025-11-17 | TWD 67.30 | TWD 68.60 | TWD 64.30 | TWD 64.80 | 8,796,596 |
| 2025-11-14 | TWD 66.50 | TWD 68.00 | TWD 66.10 | TWD 66.20 | 7,833,156 |
| 2025-11-13 | TWD 69.00 | TWD 69.10 | TWD 66.80 | TWD 68.80 | 13,533,817 |
| 2025-11-12 | TWD 65.50 | TWD 70.50 | TWD 65.50 | TWD 68.80 | 29,768,464 |
| 2025-11-11 | TWD 63.40 | TWD 66.20 | TWD 63.20 | TWD 64.90 | 7,497,587 |
| 2025-11-10 | TWD 64.10 | TWD 64.70 | TWD 62.60 | TWD 63.00 | 4,917,711 |
| 2025-11-07 | TWD 65.60 | TWD 66.20 | TWD 64.20 | TWD 64.20 | 7,081,458 |
| 2025-11-06 | TWD 64.50 | TWD 68.50 | TWD 64.20 | TWD 66.70 | 17,530,747 |
| 2025-11-05 | TWD 63.10 | TWD 64.90 | TWD 62.00 | TWD 64.40 | 9,090,591 |
| 2025-11-04 | TWD 69.30 | TWD 69.40 | TWD 63.90 | TWD 64.80 | 21,047,871 |
| 2025-11-03 | TWD 68.50 | TWD 69.50 | TWD 64.80 | TWD 69.50 | 35,585,967 |
| 2025-10-31 | TWD 62.90 | TWD 68.50 | TWD 62.60 | TWD 68.10 | 35,124,871 |
| 2025-10-30 | TWD 62.00 | TWD 63.90 | TWD 61.70 | TWD 62.30 | 9,090,510 |
| 2025-10-29 | TWD 63.80 | TWD 64.10 | TWD 61.20 | TWD 61.40 | 5,885,563 |
| 2025-10-28 | TWD 63.80 | TWD 63.90 | TWD 62.20 | TWD 63.40 | 3,167,493 |
| 2025-10-27 | TWD 65.30 | TWD 65.40 | TWD 62.10 | TWD 63.50 | 7,380,129 |
| 2025-10-23 | TWD 65.00 | TWD 65.50 | TWD 63.20 | TWD 64.40 | 8,171,015 |
| 2025-10-22 | TWD 62.70 | TWD 66.50 | TWD 62.30 | TWD 65.50 | 11,263,915 |
| 2025-10-21 | TWD 61.60 | TWD 63.80 | TWD 61.50 | TWD 62.50 | 4,480,335 |
| 2025-10-20 | TWD 61.80 | TWD 62.30 | TWD 60.20 | TWD 60.80 | 3,897,810 |
| 2025-10-17 | TWD 64.00 | TWD 64.20 | TWD 61.50 | TWD 61.70 | 7,414,245 |
| 2025-10-16 | TWD 62.00 | TWD 64.60 | TWD 61.50 | TWD 64.00 | 9,355,626 |
| 2025-10-15 | TWD 62.20 | TWD 63.10 | TWD 60.70 | TWD 61.60 | 5,147,071 |
| 2025-10-14 | TWD 66.40 | TWD 66.80 | TWD 62.00 | TWD 62.00 | 12,846,721 |
| 2025-10-13 | TWD 62.00 | TWD 66.20 | TWD 61.50 | TWD 65.70 | 6,644,333 |
| 2025-10-09 | TWD 65.50 | TWD 65.90 | TWD 64.00 | TWD 65.50 | 11,705,302 |
| 2025-10-08 | TWD 62.60 | TWD 66.80 | TWD 61.60 | TWD 64.80 | 15,825,815 |