MiTAC Holdings Corporation (3706) Share Price Today
MiTAC Holdings Corporation Price Chart (3706)
Loading the 3706 chart…
Daily candles from the exchange.
MiTAC Holdings Corporation (3706) Share Price Price Today
The 3706 share price today is TWD 80.7, up 0.50% on the day. MiTAC Holdings Corporation is listed on TAIWAN in Taiwan, and the latest session we have is October 19, 2026.
Prices are delayed quotes for information only and are not financial advice.
3706 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | TWD 80.60 | TWD 80.60 | TWD 79.30 | TWD 79.50 | 2.33% | 3,549,419 |
| 2026-10-16 | TWD 82.20 | TWD 83.20 | TWD 81.20 | TWD 81.40 | 0.12% | 5,908,259 |
| 2026-10-15 | TWD 83.10 | TWD 83.60 | TWD 81.50 | TWD 81.50 | 3.21% | 10,560,357 |
| 2026-10-14 | TWD 83.20 | TWD 85.00 | TWD 83.20 | TWD 84.20 | 1.45% | 14,667,771 |
| 2026-10-13 | TWD 81.80 | TWD 83.00 | TWD 81.30 | TWD 83.00 | 0.85% | 9,794,989 |
| 2026-10-12 | TWD 81.50 | TWD 83.00 | TWD 81.00 | TWD 82.30 | 2.11% | 11,306,333 |
| 2026-10-08 | TWD 80.60 | TWD 80.80 | TWD 80.00 | TWD 80.60 | 0.37% | 4,107,999 |
| 2026-10-07 | TWD 80.80 | TWD 80.90 | TWD 80.20 | TWD 80.90 | 0.75% | 3,012,152 |
| 2026-10-06 | TWD 80.80 | TWD 80.80 | TWD 80.10 | TWD 80.30 | 0.12% | 4,071,876 |
| 2026-10-05 | TWD 82.00 | TWD 82.00 | TWD 80.30 | TWD 80.40 | 1.11% | 6,367,786 |
Frequently asked questions
What is the 3706 share price today?
The 3706 share price today is TWD 80.7 on TAIWAN, the latest price we have, from the 2026-10-19 session. MiTAC Holdings Corporation trades in TWD.
Is 3706 share up or down today?
MiTAC Holdings Corporation (3706) is up 0.50% compared with the previous close of TWD 80.3.
What was the 3706 closing price yesterday?
The previous close of 3706 was TWD 80.3 (October 16, 2026).
What is the 52-week high and low of 3706?
Over the past year 3706 has traded between TWD 67 and TWD 99.0909. The latest session's range was TWD 79.7 to TWD 81.9.
What is the trading volume of 3706?
5,579,352 shares of 3706 traded in the latest session.
Where does this 3706 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 3706 price history · TAIWAN top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.