Chailease Holding Company Limited (5871) Share Price Today
Chailease Holding Company Limited Price Chart (5871)
Loading the 5871 chart…
Daily candles from the exchange.
Chailease Holding Company Limited (5871) Share Price Price Today
The 5871 share price today is TWD 106.5, up 0.00% on the day. Chailease Holding Company Limited is listed on TAIWAN in Taiwan, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
5871 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | TWD 109.00 | TWD 110.50 | TWD 107.50 | TWD 108.00 | 0.46% | 7,432,983 |
| 2026-10-15 | TWD 108.00 | TWD 110.50 | TWD 107.00 | TWD 108.50 | 0.00% | 15,963,891 |
| 2026-10-14 | TWD 107.00 | TWD 108.50 | TWD 106.50 | TWD 108.50 | 2.36% | 7,776,079 |
| 2026-10-13 | TWD 105.50 | TWD 107.00 | TWD 105.50 | TWD 106.00 | 0.95% | 5,937,163 |
| 2026-10-12 | TWD 105.50 | TWD 106.50 | TWD 105.00 | TWD 105.00 | 0.47% | 5,326,362 |
| 2026-10-08 | TWD 105.50 | TWD 106.00 | TWD 105.50 | TWD 105.50 | 0.47% | 3,121,460 |
| 2026-10-07 | TWD 106.00 | TWD 106.50 | TWD 105.50 | TWD 106.00 | 0.95% | 3,879,148 |
| 2026-10-06 | TWD 105.50 | TWD 106.50 | TWD 105.00 | TWD 105.00 | 0.47% | 6,203,307 |
| 2026-10-05 | TWD 106.50 | TWD 107.00 | TWD 105.50 | TWD 105.50 | 0.47% | 3,948,855 |
| 2026-10-02 | TWD 107.00 | TWD 107.50 | TWD 106.00 | TWD 106.00 | 1.40% | 5,825,914 |
Frequently asked questions
What is the 5871 share price today?
The 5871 share price today is TWD 106.5 on TAIWAN, the latest price we have, from the 2026-10-16 session. Chailease Holding Company Limited trades in TWD.
Is 5871 share up or down today?
Chailease Holding Company Limited (5871) is up 0.00% compared with the previous close of TWD 106.5.
What was the 5871 closing price yesterday?
The previous close of 5871 was TWD 106.5 (October 15, 2026).
What is the 52-week high and low of 5871?
Over the past year 5871 has traded between TWD 95.1961 and TWD 122.0588. The latest session's range was TWD 106 to TWD 107.
What is the trading volume of 5871?
3,627,000 shares of 5871 traded in the latest session.
Where does this 5871 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 5871 price history · TAIWAN top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.