Episil-Precision Inc. (3016) Share Price Today
Episil-Precision Inc. Price Chart (3016)
Loading the 3016 chart…
Daily candles from the exchange.
Episil-Precision Inc. (3016) Share Price Price Today
The 3016 share price today is TWD 153.5, down 1.92% on the day. Episil-Precision Inc. is listed on TAIWAN in Taiwan, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
3016 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | TWD 193.00 | TWD 194.50 | TWD 178.50 | TWD 183.50 | 5.90% | 6,130,662 |
| 2026-10-07 | TWD 188.50 | TWD 195.50 | TWD 185.00 | TWD 195.00 | 3.72% | 3,894,876 |
| 2026-10-06 | TWD 186.00 | TWD 189.50 | TWD 181.50 | TWD 188.00 | 3.58% | 4,580,583 |
| 2026-10-05 | TWD 186.00 | TWD 189.50 | TWD 178.00 | TWD 181.50 | 0.55% | 5,102,260 |
| 2026-10-02 | TWD 169.50 | TWD 182.00 | TWD 169.50 | TWD 180.50 | 7.44% | 8,491,158 |
| 2026-10-01 | TWD 169.00 | TWD 169.00 | TWD 162.50 | TWD 168.00 | 0.59% | 5,452,237 |
| 2026-09-30 | TWD 170.00 | TWD 172.50 | TWD 165.00 | TWD 169.00 | 2.03% | 42,925,364 |
| 2026-09-29 | TWD 165.00 | TWD 176.00 | TWD 161.50 | TWD 172.50 | 7.81% | 74,996,976 |
| 2026-09-24 | TWD 147.50 | TWD 160.00 | TWD 147.00 | TWD 160.00 | 9.97% | 48,703,560 |
| 2026-09-23 | TWD 145.00 | TWD 145.50 | TWD 141.50 | TWD 145.50 | 9.81% | 30,665,620 |
Frequently asked questions
What is the 3016 share price today?
The 3016 share price today is TWD 153.5 on TAIWAN, the latest price we have, from the 2026-10-08 session. Episil-Precision Inc. trades in TWD.
Is 3016 share up or down today?
Episil-Precision Inc. (3016) is down 1.92% compared with the previous close of TWD 156.5.
What was the 3016 closing price yesterday?
The previous close of 3016 was TWD 156.5 (October 7, 2026).
What is the 52-week high and low of 3016?
Over the past year 3016 has traded between TWD 46.6 and TWD 195.5. The latest session's range was TWD 151 to TWD 161.
What is the trading volume of 3016?
8,461,099 shares of 3016 traded in the latest session.
Where does this 3016 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 3016 price history · TAIWAN top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.