Episil-Precision Inc. (3016) Price History
Daily open, high, low, close and volume for Episil-Precision Inc. (3016) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 193.00 | TWD 194.50 | TWD 178.50 | TWD 183.50 | 6,130,662 |
| 2026-10-07 | TWD 188.50 | TWD 195.50 | TWD 185.00 | TWD 195.00 | 3,894,876 |
| 2026-10-06 | TWD 186.00 | TWD 189.50 | TWD 181.50 | TWD 188.00 | 4,580,583 |
| 2026-10-05 | TWD 186.00 | TWD 189.50 | TWD 178.00 | TWD 181.50 | 5,102,260 |
| 2026-10-02 | TWD 169.50 | TWD 182.00 | TWD 169.50 | TWD 180.50 | 8,491,158 |
| 2026-10-01 | TWD 169.00 | TWD 169.00 | TWD 162.50 | TWD 168.00 | 5,452,237 |
| 2026-09-30 | TWD 170.00 | TWD 172.50 | TWD 165.00 | TWD 169.00 | 42,925,364 |
| 2026-09-29 | TWD 165.00 | TWD 176.00 | TWD 161.50 | TWD 172.50 | 74,996,976 |
| 2026-09-24 | TWD 147.50 | TWD 160.00 | TWD 147.00 | TWD 160.00 | 48,703,560 |
| 2026-09-23 | TWD 145.00 | TWD 145.50 | TWD 141.50 | TWD 145.50 | 30,665,620 |
| 2026-09-22 | TWD 125.00 | TWD 132.50 | TWD 124.50 | TWD 132.50 | 29,865,499 |
| 2026-09-21 | TWD 118.00 | TWD 123.00 | TWD 115.50 | TWD 120.50 | 12,393,399 |
| 2026-09-18 | TWD 116.50 | TWD 119.00 | TWD 115.00 | TWD 116.50 | 11,594,179 |
| 2026-09-17 | TWD 116.00 | TWD 122.00 | TWD 113.50 | TWD 115.50 | 23,120,238 |
| 2026-09-16 | TWD 110.50 | TWD 116.00 | TWD 107.50 | TWD 115.50 | 19,055,929 |
| 2026-09-15 | TWD 113.00 | TWD 119.00 | TWD 107.50 | TWD 110.00 | 30,718,920 |
| 2026-09-14 | TWD 104.00 | TWD 117.00 | TWD 102.00 | TWD 112.50 | 21,393,640 |
| 2026-09-11 | TWD 106.50 | TWD 109.50 | TWD 101.00 | TWD 109.50 | 19,543,814 |
| 2026-09-10 | TWD 99.30 | TWD 110.00 | TWD 99.30 | TWD 110.00 | 13,797,292 |
| 2026-09-09 | TWD 102.00 | TWD 102.50 | TWD 99.40 | TWD 100.00 | 3,316,206 |
| 2026-09-08 | TWD 102.00 | TWD 108.50 | TWD 101.00 | TWD 101.50 | 11,404,606 |
| 2026-09-07 | TWD 103.00 | TWD 103.50 | TWD 100.00 | TWD 100.50 | 2,663,923 |
| 2026-09-04 | TWD 100.00 | TWD 101.50 | TWD 97.50 | TWD 101.00 | 3,560,300 |
| 2026-09-03 | TWD 100.50 | TWD 103.00 | TWD 98.20 | TWD 98.30 | 3,487,358 |
| 2026-09-02 | TWD 103.50 | TWD 104.50 | TWD 99.70 | TWD 100.00 | 3,226,021 |
| 2026-09-01 | TWD 102.00 | TWD 108.00 | TWD 102.00 | TWD 104.00 | 7,135,497 |
| 2026-08-31 | TWD 98.70 | TWD 104.00 | TWD 97.60 | TWD 103.00 | 4,618,651 |
| 2026-08-28 | TWD 101.50 | TWD 104.00 | TWD 99.60 | TWD 99.60 | 3,224,650 |
| 2026-08-27 | TWD 102.50 | TWD 104.00 | TWD 99.10 | TWD 99.90 | 3,198,106 |
| 2026-08-26 | TWD 97.46 | TWD 104.85 | TWD 96.96 | TWD 101.85 | 5,136,723 |
| 2026-08-25 | TWD 99.65 | TWD 99.65 | TWD 93.76 | TWD 96.66 | 4,065,045 |
| 2026-08-24 | TWD 99.85 | TWD 105.85 | TWD 99.85 | TWD 99.85 | 5,534,610 |
| 2026-08-21 | TWD 102.85 | TWD 103.35 | TWD 97.76 | TWD 98.26 | 3,468,523 |
| 2026-08-20 | TWD 102.85 | TWD 104.85 | TWD 100.35 | TWD 102.85 | 2,697,654 |
| 2026-08-19 | TWD 100.85 | TWD 104.85 | TWD 99.85 | TWD 101.85 | 2,937,817 |
| 2026-08-18 | TWD 105.85 | TWD 108.84 | TWD 102.85 | TWD 104.85 | 8,666,913 |
| 2026-08-17 | TWD 100.35 | TWD 108.34 | TWD 99.36 | TWD 106.35 | 8,431,908 |
| 2026-08-14 | TWD 106.00 | TWD 106.00 | TWD 99.90 | TWD 102.50 | 5,958,635 |
| 2026-08-13 | TWD 106.00 | TWD 111.00 | TWD 103.50 | TWD 104.00 | 9,971,663 |
| 2026-08-12 | TWD 102.50 | TWD 109.00 | TWD 102.50 | TWD 104.00 | 8,329,273 |
| 2026-08-11 | TWD 106.00 | TWD 107.50 | TWD 101.50 | TWD 101.50 | 3,726,501 |
| 2026-08-10 | TWD 100.50 | TWD 107.50 | TWD 99.00 | TWD 107.00 | 5,743,312 |
| 2026-08-07 | TWD 103.50 | TWD 104.50 | TWD 97.50 | TWD 98.00 | 3,978,490 |
| 2026-08-06 | TWD 104.00 | TWD 104.50 | TWD 98.00 | TWD 103.50 | 7,178,903 |
| 2026-08-05 | TWD 99.40 | TWD 104.00 | TWD 96.20 | TWD 104.00 | 11,013,650 |
| 2026-08-04 | TWD 87.00 | TWD 95.40 | TWD 86.10 | TWD 94.80 | 10,563,210 |
| 2026-08-03 | TWD 77.50 | TWD 87.80 | TWD 77.50 | TWD 87.80 | 3,178,326 |
| 2026-07-31 | TWD 81.80 | TWD 81.80 | TWD 76.90 | TWD 79.90 | 5,826,652 |
| 2026-07-30 | TWD 74.90 | TWD 80.50 | TWD 72.70 | TWD 74.40 | 5,572,412 |
| 2026-07-29 | TWD 83.60 | TWD 83.70 | TWD 76.40 | TWD 77.30 | 5,649,202 |
| 2026-07-28 | TWD 87.80 | TWD 89.00 | TWD 84.80 | TWD 84.80 | 3,749,135 |
| 2026-07-27 | TWD 94.50 | TWD 95.80 | TWD 90.50 | TWD 94.20 | 3,500,200 |
| 2026-07-24 | TWD 100.50 | TWD 101.00 | TWD 95.10 | TWD 95.30 | 4,750,899 |
| 2026-07-23 | TWD 106.50 | TWD 111.50 | TWD 100.00 | TWD 103.00 | 9,367,111 |
| 2026-07-22 | TWD 102.50 | TWD 111.50 | TWD 102.50 | TWD 105.00 | 11,204,426 |
| 2026-07-21 | TWD 102.50 | TWD 103.50 | TWD 97.60 | TWD 101.50 | 6,069,805 |
| 2026-07-20 | TWD 101.00 | TWD 105.50 | TWD 95.50 | TWD 101.00 | 6,715,975 |
| 2026-07-17 | TWD 108.00 | TWD 111.00 | TWD 104.50 | TWD 104.50 | 5,819,524 |
| 2026-07-16 | TWD 120.50 | TWD 122.00 | TWD 115.50 | TWD 116.00 | 6,503,339 |
| 2026-07-15 | TWD 126.50 | TWD 127.50 | TWD 120.50 | TWD 123.00 | 10,311,050 |
| 2026-07-14 | TWD 131.00 | TWD 134.50 | TWD 120.50 | TWD 124.00 | 20,185,004 |
| 2026-07-13 | TWD 133.00 | TWD 133.50 | TWD 130.50 | TWD 133.50 | 20,102,927 |
| 2026-07-09 | TWD 120.00 | TWD 127.00 | TWD 118.50 | TWD 121.50 | 9,366,471 |
| 2026-07-08 | TWD 118.00 | TWD 121.50 | TWD 115.00 | TWD 120.00 | 8,493,034 |
| 2026-07-07 | TWD 129.50 | TWD 129.50 | TWD 116.00 | TWD 118.00 | 9,956,647 |
| 2026-07-06 | TWD 139.50 | TWD 143.00 | TWD 127.00 | TWD 128.50 | 19,711,175 |
| 2026-07-03 | TWD 131.00 | TWD 137.50 | TWD 127.00 | TWD 135.50 | 23,864,555 |
| 2026-07-02 | TWD 121.00 | TWD 134.00 | TWD 121.00 | TWD 134.00 | 27,960,260 |
| 2026-07-01 | TWD 136.50 | TWD 142.00 | TWD 120.50 | TWD 122.00 | 38,311,072 |
| 2026-06-30 | TWD 128.50 | TWD 133.50 | TWD 127.00 | TWD 133.50 | 12,453,293 |
| 2026-06-29 | TWD 129.50 | TWD 129.50 | TWD 119.00 | TWD 121.50 | 5,149,456 |
| 2026-06-26 | TWD 132.50 | TWD 139.00 | TWD 124.50 | TWD 124.50 | 8,792,981 |
| 2026-06-25 | TWD 141.50 | TWD 141.50 | TWD 129.50 | TWD 133.50 | 11,924,775 |
| 2026-06-24 | TWD 151.50 | TWD 153.00 | TWD 137.50 | TWD 137.50 | 18,549,108 |
| 2026-06-23 | TWD 150.00 | TWD 152.50 | TWD 149.00 | TWD 152.50 | 8,116,950 |
| 2026-06-22 | TWD 129.50 | TWD 139.00 | TWD 129.00 | TWD 139.00 | 8,754,613 |
| 2026-06-18 | TWD 123.00 | TWD 128.00 | TWD 120.50 | TWD 126.50 | 11,834,924 |
| 2026-06-17 | TWD 117.50 | TWD 127.00 | TWD 117.00 | TWD 122.50 | 14,030,119 |
| 2026-06-16 | TWD 125.50 | TWD 134.50 | TWD 119.00 | TWD 119.50 | 28,809,074 |
| 2026-06-15 | TWD 122.00 | TWD 125.00 | TWD 118.50 | TWD 125.00 | 10,127,105 |
| 2026-06-12 | TWD 114.00 | TWD 114.00 | TWD 110.50 | TWD 114.00 | 4,238,733 |
| 2026-06-11 | TWD 101.00 | TWD 106.00 | TWD 98.30 | TWD 104.00 | 4,992,059 |
| 2026-06-10 | TWD 107.00 | TWD 113.50 | TWD 103.00 | TWD 103.00 | 4,978,613 |
| 2026-06-09 | TWD 107.00 | TWD 113.00 | TWD 102.00 | TWD 112.00 | 6,069,580 |
| 2026-06-08 | TWD 97.20 | TWD 106.50 | TWD 97.20 | TWD 104.00 | 4,883,792 |
| 2026-06-05 | TWD 108.50 | TWD 110.50 | TWD 103.00 | TWD 108.00 | 4,474,675 |
| 2026-06-04 | TWD 113.50 | TWD 114.50 | TWD 109.00 | TWD 110.50 | 4,485,424 |
| 2026-06-03 | TWD 120.50 | TWD 122.00 | TWD 112.50 | TWD 115.50 | 8,847,239 |
| 2026-06-02 | TWD 124.50 | TWD 126.50 | TWD 118.50 | TWD 118.50 | 7,771,473 |
| 2026-06-01 | TWD 138.50 | TWD 141.00 | TWD 125.00 | TWD 126.00 | 15,527,364 |
| 2026-05-29 | TWD 146.50 | TWD 147.50 | TWD 133.50 | TWD 138.00 | 22,936,961 |
| 2026-05-28 | TWD 126.00 | TWD 138.50 | TWD 125.00 | TWD 134.50 | 16,904,773 |
| 2026-05-27 | TWD 131.00 | TWD 138.00 | TWD 122.00 | TWD 126.00 | 15,130,101 |
| 2026-05-26 | TWD 140.00 | TWD 145.50 | TWD 123.00 | TWD 126.00 | 21,453,508 |
| 2026-05-25 | TWD 127.00 | TWD 133.00 | TWD 127.00 | TWD 133.00 | 2,192,937 |
| 2026-05-22 | TWD 118.00 | TWD 123.00 | TWD 118.00 | TWD 121.00 | 1,487,780 |
| 2026-05-21 | TWD 112.00 | TWD 115.50 | TWD 112.00 | TWD 115.50 | 1,081,917 |
| 2026-05-20 | TWD 105.00 | TWD 108.50 | TWD 103.00 | TWD 105.00 | 847,250 |
| 2026-05-19 | TWD 111.50 | TWD 111.50 | TWD 102.50 | TWD 102.50 | 1,133,478 |
| 2026-05-18 | TWD 107.00 | TWD 111.00 | TWD 104.00 | TWD 111.00 | 1,347,777 |
| 2026-05-15 | TWD 128.00 | TWD 128.00 | TWD 111.00 | TWD 111.00 | 1,722,325 |
| 2026-05-14 | TWD 124.50 | TWD 125.00 | TWD 120.00 | TWD 123.00 | 1,152,600 |
| 2026-05-13 | TWD 118.00 | TWD 121.00 | TWD 113.00 | TWD 121.00 | 1,749,412 |
| 2026-05-12 | TWD 129.00 | TWD 130.50 | TWD 121.00 | TWD 121.50 | 2,270,277 |
| 2026-05-11 | TWD 121.00 | TWD 128.50 | TWD 119.00 | TWD 128.50 | 5,406,190 |
| 2026-05-08 | TWD 120.00 | TWD 120.00 | TWD 110.50 | TWD 117.00 | 3,011,394 |
| 2026-05-07 | TWD 112.00 | TWD 121.00 | TWD 112.00 | TWD 118.50 | 4,531,227 |
| 2026-05-06 | TWD 118.50 | TWD 118.50 | TWD 112.50 | TWD 114.50 | 22,110,084 |
| 2026-05-05 | TWD 103.00 | TWD 108.00 | TWD 103.00 | TWD 108.00 | 5,839,851 |
| 2026-05-04 | TWD 98.60 | TWD 98.60 | TWD 98.60 | TWD 98.60 | 2,184,515 |
| 2026-04-30 | TWD 89.70 | TWD 89.70 | TWD 89.70 | TWD 89.70 | 3,000,338 |
| 2026-04-29 | TWD 73.50 | TWD 81.60 | TWD 69.90 | TWD 81.60 | 19,905,938 |
| 2026-04-28 | TWD 68.00 | TWD 74.20 | TWD 66.80 | TWD 74.20 | 4,940,886 |
| 2026-04-27 | TWD 68.70 | TWD 71.20 | TWD 66.10 | TWD 67.50 | 5,233,449 |
| 2026-04-24 | TWD 69.30 | TWD 73.20 | TWD 66.50 | TWD 67.50 | 5,595,210 |
| 2026-04-23 | TWD 77.60 | TWD 78.40 | TWD 69.30 | TWD 69.30 | 9,978,198 |
| 2026-04-22 | TWD 70.10 | TWD 77.10 | TWD 68.70 | TWD 77.00 | 14,113,470 |
| 2026-04-21 | TWD 68.00 | TWD 72.20 | TWD 67.70 | TWD 70.10 | 7,818,669 |
| 2026-04-20 | TWD 64.90 | TWD 67.80 | TWD 64.50 | TWD 65.90 | 4,754,430 |
| 2026-04-17 | TWD 63.00 | TWD 65.00 | TWD 62.60 | TWD 63.10 | 3,099,250 |
| 2026-04-16 | TWD 62.60 | TWD 63.30 | TWD 61.00 | TWD 62.60 | 2,019,449 |
| 2026-04-15 | TWD 60.80 | TWD 64.40 | TWD 60.10 | TWD 62.60 | 4,713,053 |
| 2026-04-14 | TWD 57.60 | TWD 62.30 | TWD 57.50 | TWD 60.80 | 6,241,728 |
| 2026-04-13 | TWD 56.00 | TWD 58.70 | TWD 55.70 | TWD 56.70 | 1,398,013 |
| 2026-04-10 | TWD 55.10 | TWD 56.80 | TWD 54.40 | TWD 55.60 | 1,265,045 |
| 2026-04-09 | TWD 55.00 | TWD 55.40 | TWD 53.40 | TWD 54.20 | 921,025 |
| 2026-04-08 | TWD 53.40 | TWD 54.50 | TWD 53.00 | TWD 53.90 | 980,543 |
| 2026-04-07 | TWD 51.80 | TWD 52.10 | TWD 51.20 | TWD 51.50 | 735,363 |
| 2026-04-02 | TWD 53.40 | TWD 53.60 | TWD 51.00 | TWD 51.00 | 1,128,218 |
| 2026-04-01 | TWD 54.20 | TWD 54.20 | TWD 52.40 | TWD 52.80 | 756,041 |
| 2026-03-31 | TWD 54.50 | TWD 55.00 | TWD 51.80 | TWD 51.80 | 1,426,552 |
| 2026-03-30 | TWD 55.00 | TWD 55.80 | TWD 54.00 | TWD 54.50 | 1,238,276 |
| 2026-03-27 | TWD 58.70 | TWD 58.80 | TWD 56.20 | TWD 57.00 | 1,947,140 |
| 2026-03-26 | TWD 61.60 | TWD 62.70 | TWD 59.60 | TWD 59.80 | 1,622,010 |
| 2026-03-25 | TWD 62.10 | TWD 62.60 | TWD 60.40 | TWD 60.80 | 1,250,779 |
| 2026-03-24 | TWD 63.00 | TWD 63.90 | TWD 59.60 | TWD 60.70 | 1,788,426 |
| 2026-03-23 | TWD 60.70 | TWD 63.10 | TWD 59.50 | TWD 61.10 | 1,746,110 |
| 2026-03-20 | TWD 65.00 | TWD 66.40 | TWD 61.60 | TWD 62.50 | 2,469,522 |
| 2026-03-19 | TWD 64.00 | TWD 67.20 | TWD 63.80 | TWD 64.20 | 4,110,215 |
| 2026-03-18 | TWD 65.90 | TWD 67.30 | TWD 63.90 | TWD 65.50 | 5,995,416 |
| 2026-03-17 | TWD 63.10 | TWD 65.00 | TWD 62.60 | TWD 64.00 | 3,652,401 |
| 2026-03-16 | TWD 60.20 | TWD 63.70 | TWD 59.30 | TWD 62.40 | 2,925,273 |
| 2026-03-13 | TWD 58.30 | TWD 60.10 | TWD 57.90 | TWD 59.80 | 1,110,350 |
| 2026-03-12 | TWD 59.00 | TWD 60.20 | TWD 58.50 | TWD 59.70 | 1,412,170 |
| 2026-03-11 | TWD 56.70 | TWD 59.30 | TWD 56.70 | TWD 59.00 | 1,326,536 |
| 2026-03-10 | TWD 56.00 | TWD 57.00 | TWD 54.50 | TWD 55.70 | 1,588,347 |
| 2026-03-09 | TWD 52.60 | TWD 54.10 | TWD 51.50 | TWD 54.10 | 1,562,052 |
| 2026-03-06 | TWD 56.60 | TWD 57.10 | TWD 55.20 | TWD 57.10 | 1,265,138 |
| 2026-03-05 | TWD 56.00 | TWD 58.00 | TWD 55.40 | TWD 56.60 | 1,656,080 |
| 2026-03-04 | TWD 57.80 | TWD 57.80 | TWD 53.40 | TWD 54.10 | 2,451,087 |
| 2026-03-03 | TWD 61.20 | TWD 62.80 | TWD 58.40 | TWD 58.60 | 2,451,383 |
| 2026-03-02 | TWD 60.20 | TWD 61.00 | TWD 58.80 | TWD 60.50 | 2,251,479 |
| 2026-02-26 | TWD 59.70 | TWD 64.30 | TWD 59.00 | TWD 63.00 | 6,306,536 |
| 2026-02-25 | TWD 61.70 | TWD 61.70 | TWD 58.50 | TWD 58.60 | 1,798,386 |
| 2026-02-24 | TWD 58.50 | TWD 60.60 | TWD 58.50 | TWD 60.50 | 2,221,662 |
| 2026-02-23 | TWD 57.00 | TWD 59.70 | TWD 55.20 | TWD 58.90 | 2,106,302 |
| 2026-02-11 | TWD 57.30 | TWD 57.30 | TWD 54.90 | TWD 55.50 | 1,710,321 |
| 2026-02-10 | TWD 57.60 | TWD 60.20 | TWD 57.00 | TWD 57.00 | 2,715,263 |
| 2026-02-09 | TWD 58.00 | TWD 58.80 | TWD 56.90 | TWD 57.50 | 1,690,210 |
| 2026-02-06 | TWD 56.80 | TWD 57.30 | TWD 54.40 | TWD 55.70 | 2,193,100 |
| 2026-02-05 | TWD 58.80 | TWD 59.70 | TWD 57.30 | TWD 57.30 | 1,900,121 |
| 2026-02-04 | TWD 58.20 | TWD 60.60 | TWD 57.70 | TWD 60.30 | 2,236,182 |
| 2026-02-03 | TWD 60.10 | TWD 63.00 | TWD 58.40 | TWD 58.60 | 7,202,955 |
| 2026-02-02 | TWD 61.60 | TWD 62.30 | TWD 57.60 | TWD 59.20 | 5,159,810 |
| 2026-01-30 | TWD 64.10 | TWD 65.60 | TWD 62.10 | TWD 64.00 | 4,353,071 |
| 2026-01-29 | TWD 67.70 | TWD 68.50 | TWD 63.80 | TWD 64.00 | 5,516,351 |
| 2026-01-28 | TWD 71.70 | TWD 73.30 | TWD 67.60 | TWD 67.70 | 8,355,255 |
| 2026-01-27 | TWD 70.80 | TWD 73.00 | TWD 69.20 | TWD 71.80 | 8,027,735 |
| 2026-01-26 | TWD 66.90 | TWD 72.80 | TWD 64.50 | TWD 71.10 | 12,567,798 |
| 2026-01-23 | TWD 70.00 | TWD 71.50 | TWD 67.00 | TWD 67.30 | 9,125,742 |
| 2026-01-22 | TWD 75.20 | TWD 76.80 | TWD 68.50 | TWD 70.40 | 36,501,166 |
| 2026-01-21 | TWD 68.20 | TWD 72.60 | TWD 66.30 | TWD 72.60 | 35,927,069 |
| 2026-01-20 | TWD 59.70 | TWD 66.00 | TWD 58.40 | TWD 66.00 | 15,143,150 |
| 2026-01-19 | TWD 57.30 | TWD 60.20 | TWD 56.90 | TWD 60.00 | 3,892,619 |
| 2026-01-16 | TWD 59.00 | TWD 59.90 | TWD 57.20 | TWD 57.30 | 2,698,222 |
| 2026-01-15 | TWD 59.50 | TWD 59.70 | TWD 57.30 | TWD 59.00 | 3,006,618 |
| 2026-01-14 | TWD 58.00 | TWD 61.50 | TWD 57.90 | TWD 59.80 | 8,754,257 |
| 2026-01-13 | TWD 59.00 | TWD 59.00 | TWD 56.70 | TWD 57.80 | 2,491,991 |
| 2026-01-12 | TWD 57.00 | TWD 60.50 | TWD 56.30 | TWD 58.30 | 4,735,208 |
| 2026-01-09 | TWD 59.20 | TWD 59.30 | TWD 55.10 | TWD 56.60 | 4,255,076 |
| 2026-01-08 | TWD 60.30 | TWD 61.90 | TWD 58.40 | TWD 60.00 | 11,614,520 |
| 2026-01-07 | TWD 56.70 | TWD 60.30 | TWD 56.30 | TWD 59.40 | 8,606,915 |
| 2026-01-06 | TWD 58.00 | TWD 61.50 | TWD 55.50 | TWD 56.90 | 13,863,773 |
| 2026-01-05 | TWD 55.10 | TWD 56.90 | TWD 53.60 | TWD 56.60 | 5,213,070 |
| 2026-01-02 | TWD 51.70 | TWD 55.00 | TWD 51.20 | TWD 54.90 | 2,878,214 |
| 2025-12-31 | TWD 52.30 | TWD 52.50 | TWD 51.10 | TWD 51.10 | 1,118,204 |
| 2025-12-30 | TWD 51.80 | TWD 52.90 | TWD 51.60 | TWD 51.80 | 1,171,050 |
| 2025-12-29 | TWD 52.70 | TWD 53.50 | TWD 51.60 | TWD 51.60 | 1,210,567 |
| 2025-12-26 | TWD 51.60 | TWD 52.80 | TWD 51.00 | TWD 52.20 | 1,263,098 |
| 2025-12-24 | TWD 51.90 | TWD 51.90 | TWD 50.40 | TWD 50.90 | 753,206 |
| 2025-12-23 | TWD 52.30 | TWD 53.00 | TWD 51.10 | TWD 51.20 | 1,043,073 |
| 2025-12-22 | TWD 51.40 | TWD 52.10 | TWD 50.70 | TWD 51.90 | 1,085,099 |
| 2025-12-19 | TWD 52.50 | TWD 52.90 | TWD 50.40 | TWD 50.80 | 1,969,494 |
| 2025-12-18 | TWD 54.60 | TWD 54.60 | TWD 51.30 | TWD 51.90 | 7,143,147 |
| 2025-12-17 | TWD 50.30 | TWD 54.60 | TWD 50.30 | TWD 54.60 | 8,384,654 |
| 2025-12-16 | TWD 50.30 | TWD 51.50 | TWD 49.15 | TWD 49.70 | 669,004 |
| 2025-12-15 | TWD 50.10 | TWD 51.10 | TWD 49.70 | TWD 50.80 | 404,300 |
| 2025-12-12 | TWD 51.50 | TWD 51.80 | TWD 50.60 | TWD 50.90 | 588,050 |
| 2025-12-11 | TWD 50.80 | TWD 51.00 | TWD 50.10 | TWD 50.80 | 574,012 |
| 2025-12-10 | TWD 52.10 | TWD 52.30 | TWD 50.20 | TWD 50.30 | 842,096 |
| 2025-12-09 | TWD 52.30 | TWD 52.50 | TWD 51.40 | TWD 51.60 | 790,005 |
| 2025-12-08 | TWD 51.30 | TWD 52.00 | TWD 51.10 | TWD 52.00 | 924,448 |
| 2025-12-05 | TWD 50.80 | TWD 51.40 | TWD 50.30 | TWD 50.90 | 578,251 |
| 2025-12-04 | TWD 51.10 | TWD 51.50 | TWD 50.50 | TWD 50.70 | 622,300 |
| 2025-12-03 | TWD 50.10 | TWD 51.70 | TWD 50.10 | TWD 50.70 | 1,124,200 |
| 2025-12-02 | TWD 49.70 | TWD 50.70 | TWD 49.10 | TWD 49.90 | 1,168,009 |
| 2025-12-01 | TWD 51.50 | TWD 52.40 | TWD 49.10 | TWD 49.10 | 3,728,706 |
| 2025-11-28 | TWD 49.55 | TWD 50.00 | TWD 49.10 | TWD 49.55 | 522,010 |
| 2025-11-27 | TWD 49.20 | TWD 49.70 | TWD 48.90 | TWD 49.35 | 559,008 |
| 2025-11-26 | TWD 50.00 | TWD 50.80 | TWD 48.85 | TWD 49.20 | 812,014 |
| 2025-11-25 | TWD 49.00 | TWD 49.75 | TWD 48.50 | TWD 49.05 | 1,165,033 |
| 2025-11-24 | TWD 47.85 | TWD 48.25 | TWD 47.30 | TWD 47.80 | 533,010 |
| 2025-11-21 | TWD 48.00 | TWD 48.55 | TWD 46.60 | TWD 47.20 | 952,222 |
| 2025-11-20 | TWD 49.00 | TWD 49.65 | TWD 48.60 | TWD 49.10 | 1,018,168 |
| 2025-11-19 | TWD 49.10 | TWD 49.20 | TWD 47.40 | TWD 47.50 | 1,202,203 |
| 2025-11-18 | TWD 50.90 | TWD 51.20 | TWD 48.60 | TWD 48.80 | 1,577,588 |
| 2025-11-17 | TWD 52.20 | TWD 52.80 | TWD 50.80 | TWD 51.00 | 1,005,137 |
| 2025-11-14 | TWD 52.00 | TWD 52.90 | TWD 51.50 | TWD 51.70 | 1,367,185 |
| 2025-11-13 | TWD 54.00 | TWD 54.40 | TWD 52.10 | TWD 52.60 | 1,663,431 |
| 2025-11-12 | TWD 55.50 | TWD 57.00 | TWD 53.50 | TWD 53.60 | 2,934,411 |
| 2025-11-11 | TWD 54.90 | TWD 56.00 | TWD 54.20 | TWD 54.70 | 2,119,347 |
| 2025-11-10 | TWD 54.20 | TWD 56.20 | TWD 53.30 | TWD 54.70 | 2,960,020 |
| 2025-11-07 | TWD 52.20 | TWD 55.30 | TWD 51.10 | TWD 54.20 | 3,468,536 |
| 2025-11-06 | TWD 53.60 | TWD 53.80 | TWD 52.50 | TWD 53.10 | 1,433,060 |
| 2025-11-05 | TWD 52.60 | TWD 54.00 | TWD 52.00 | TWD 53.00 | 1,884,223 |
| 2025-11-04 | TWD 56.60 | TWD 57.20 | TWD 53.70 | TWD 53.70 | 2,965,046 |
| 2025-11-03 | TWD 56.30 | TWD 57.00 | TWD 55.60 | TWD 56.60 | 1,740,120 |
| 2025-10-31 | TWD 57.70 | TWD 58.90 | TWD 56.00 | TWD 56.20 | 2,662,154 |
| 2025-10-30 | TWD 59.00 | TWD 59.60 | TWD 57.10 | TWD 57.50 | 3,187,973 |
| 2025-10-29 | TWD 60.60 | TWD 61.00 | TWD 58.00 | TWD 58.80 | 4,316,260 |
| 2025-10-28 | TWD 61.20 | TWD 62.70 | TWD 59.60 | TWD 60.10 | 6,992,158 |
| 2025-10-27 | TWD 61.00 | TWD 63.40 | TWD 59.50 | TWD 61.60 | 12,417,010 |
| 2025-10-23 | TWD 60.00 | TWD 61.20 | TWD 59.30 | TWD 60.20 | 7,415,365 |
| 2025-10-22 | TWD 62.00 | TWD 66.80 | TWD 60.30 | TWD 61.20 | 49,891,253 |
| 2025-10-21 | TWD 55.60 | TWD 61.00 | TWD 55.60 | TWD 61.00 | 13,448,970 |
| 2025-10-20 | TWD 54.10 | TWD 58.00 | TWD 53.40 | TWD 55.50 | 6,663,433 |
| 2025-10-17 | TWD 54.90 | TWD 55.60 | TWD 53.80 | TWD 54.10 | 1,960,692 |
| 2025-10-16 | TWD 56.40 | TWD 57.90 | TWD 55.00 | TWD 55.40 | 10,366,328 |
| 2025-10-15 | TWD 51.10 | TWD 55.80 | TWD 50.30 | TWD 55.80 | 6,039,764 |
| 2025-10-14 | TWD 52.90 | TWD 53.40 | TWD 50.70 | TWD 50.80 | 3,352,136 |
| 2025-10-13 | TWD 50.70 | TWD 52.60 | TWD 50.50 | TWD 52.20 | 2,713,918 |
| 2025-10-09 | TWD 56.00 | TWD 56.70 | TWD 54.30 | TWD 54.60 | 3,711,045 |
| 2025-10-08 | TWD 57.30 | TWD 59.50 | TWD 56.00 | TWD 56.20 | 7,106,835 |