The Shanghai Commercial & Savings Bank, Ltd. (5876) Share Price Today
The Shanghai Commercial & Savings Bank, Ltd. Price Chart (5876)
Loading the 5876 chart…
Daily candles from the exchange.
The Shanghai Commercial & Savings Bank, Ltd. (5876) Share Price Price Today
The 5876 share price today is TWD 53.7, down 0.74% on the day. The Shanghai Commercial & Savings Bank, Ltd. is listed on TAIWAN in Taiwan, and the latest session we have is October 15, 2026.
Prices are delayed quotes for information only and are not financial advice.
5876 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | TWD 51.90 | TWD 53.50 | TWD 51.50 | TWD 53.40 | 3.29% | 13,292,736 |
| 2026-10-14 | TWD 51.40 | TWD 52.00 | TWD 51.10 | TWD 51.70 | 0.39% | 5,802,907 |
| 2026-10-13 | TWD 49.80 | TWD 51.90 | TWD 49.80 | TWD 51.90 | 2.98% | 9,652,431 |
| 2026-10-12 | TWD 49.50 | TWD 50.80 | TWD 49.50 | TWD 50.40 | 1.51% | 6,961,206 |
| 2026-10-08 | TWD 49.60 | TWD 49.80 | TWD 49.10 | TWD 49.65 | 0.30% | 4,955,211 |
| 2026-10-07 | TWD 49.00 | TWD 49.50 | TWD 48.45 | TWD 49.50 | 1.43% | 4,896,061 |
| 2026-10-06 | TWD 48.55 | TWD 48.85 | TWD 48.30 | TWD 48.80 | 0.31% | 3,103,250 |
| 2026-10-05 | TWD 49.65 | TWD 49.65 | TWD 48.55 | TWD 48.65 | 0.61% | 4,684,618 |
| 2026-10-02 | TWD 48.10 | TWD 49.00 | TWD 48.10 | TWD 48.95 | 1.14% | 3,636,921 |
| 2026-10-01 | TWD 48.95 | TWD 49.10 | TWD 47.90 | TWD 48.40 | 1.53% | 10,327,048 |
5876 in the news
- The Shanghai Commercial & Savings Bank, Ltd. (5876) closes at a 52-week high of TWD 53.4015 October 2026 · Its third new 52-week high in 5 sessions. Up 7.0% over 20 sessions.+3.3%
Frequently asked questions
What is the 5876 share price today?
The 5876 share price today is TWD 53.7 on TAIWAN, the latest price we have, from the 2026-10-15 session. The Shanghai Commercial & Savings Bank, Ltd. trades in TWD.
Is 5876 share up or down today?
The Shanghai Commercial & Savings Bank, Ltd. (5876) is down 0.74% compared with the previous close of TWD 54.1.
What was the 5876 closing price yesterday?
The previous close of 5876 was TWD 54.1 (October 14, 2026).
What is the 52-week high and low of 5876?
Over the past year 5876 has traded between TWD 37.2277 and TWD 54.8. The latest session's range was TWD 52.5 to TWD 54.5.
What is the trading volume of 5876?
10,692,098 shares of 5876 traded in the latest session.
Where does this 5876 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 5876 price history · TAIWAN top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.