New high · Taiwan stocks
The Shanghai Commercial & Savings Bank, Ltd. (5876) closes at a 52-week high of TWD 53.40
Its third new 52-week high in 5 sessions. Up 7.0% over 20 sessions.
- Close
- TWD 53.40
- On the day
- +3.3%
- Volume
- 2.2× average
- vs 52-week high
- New high
The Shanghai Commercial & Savings Bank, Ltd. closing prices
The last 90 closes up to 15 October 2026. The live chart is on the 5876 page.
What happened
The Shanghai Commercial & Savings Bank, Ltd. (5876) closed at TWD 53.40 on 15 October 2026, up 3.3% from TWD 51.70 the session before.
It is the third new high in the last 5 sessions. Over 5 sessions the price is up 7.9%, and over 20 sessions it is up 7.0%.
That close is above every close of the past year. The previous highest was TWD 51.90 on 13 Oct 2026, and the new close is 2.9% above it.
Trading was heavy: volume was 2.2 times its average of the sessions before.
Across the 28 TAIWAN stocks we track, 5 closed higher and 23 closed lower that day, with a median change of −4.06%. 5876's change was +3.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | TWD 51.70 |
|---|---|
| Close | TWD 53.40 |
| Change on the day | +3.29% |
| Change over 5 sessions | +7.88% |
| Change over 20 sessions | +7.01% |
| Volume | 13.29 Million |
| Average volume, up to 20 sessions before | 5.96 Million |
| Volume against that average | 2.2 times |
| Highest close in the past year | TWD 51.90 (13 Oct 2026) |
| Lowest close in the past year | TWD 38.02 (6 May 2026) |
The full chart and history are on The Shanghai Commercial & Savings Bank, Ltd. (5876). More from this market: TAIWAN news today.