The Shanghai Commercial & Savings Bank, Ltd. (5876) Price History

Daily open, high, low, close and volume for The Shanghai Commercial & Savings Bank, Ltd. (5876) from 2025-10-15 to 2026-10-15, newest first.

‹ 5876 price and chart

Date	Open	High	Low	Close	Volume
2026-10-15	TWD 51.90	TWD 53.50	TWD 51.50	TWD 53.40	13,292,736
2026-10-14	TWD 51.40	TWD 52.00	TWD 51.10	TWD 51.70	5,802,907
2026-10-13	TWD 49.80	TWD 51.90	TWD 49.80	TWD 51.90	9,652,431
2026-10-12	TWD 49.50	TWD 50.80	TWD 49.50	TWD 50.40	6,961,206
2026-10-08	TWD 49.60	TWD 49.80	TWD 49.10	TWD 49.65	4,955,211
2026-10-07	TWD 49.00	TWD 49.50	TWD 48.45	TWD 49.50	4,896,061
2026-10-06	TWD 48.55	TWD 48.85	TWD 48.30	TWD 48.80	3,103,250
2026-10-05	TWD 49.65	TWD 49.65	TWD 48.55	TWD 48.65	4,684,618
2026-10-02	TWD 48.10	TWD 49.00	TWD 48.10	TWD 48.95	3,636,921
2026-10-01	TWD 48.95	TWD 49.10	TWD 47.90	TWD 48.40	10,327,048
2026-09-30	TWD 49.30	TWD 49.40	TWD 48.75	TWD 49.15	6,898,361
2026-09-29	TWD 48.95	TWD 49.35	TWD 48.55	TWD 48.85	6,472,600
2026-09-24	TWD 48.75	TWD 49.00	TWD 48.55	TWD 48.95	3,000,219
2026-09-23	TWD 49.70	TWD 49.90	TWD 48.90	TWD 49.25	5,040,099
2026-09-22	TWD 49.45	TWD 49.70	TWD 49.05	TWD 49.70	4,532,476
2026-09-21	TWD 49.45	TWD 49.60	TWD 48.85	TWD 49.25	2,951,129
2026-09-18	TWD 49.80	TWD 49.80	TWD 48.65	TWD 49.45	9,811,017
2026-09-17	TWD 49.75	TWD 50.00	TWD 48.85	TWD 49.95	5,651,289
2026-09-16	TWD 49.90	TWD 50.00	TWD 49.15	TWD 49.75	6,213,973
2026-09-15	TWD 49.85	TWD 50.00	TWD 49.30	TWD 49.80	5,601,731
2026-09-14	TWD 48.25	TWD 49.95	TWD 48.25	TWD 49.90	9,010,956
2026-09-11	TWD 47.10	TWD 48.75	TWD 47.10	TWD 48.65	6,954,528
2026-09-10	TWD 46.90	TWD 48.05	TWD 46.90	TWD 47.90	7,072,635
2026-09-09	TWD 48.25	TWD 48.60	TWD 47.20	TWD 47.50	6,219,655
2026-09-08	TWD 46.55	TWD 48.75	TWD 46.45	TWD 48.75	18,954,287
2026-09-07	TWD 46.50	TWD 46.95	TWD 46.05	TWD 46.95	9,733,366
2026-09-04	TWD 45.95	TWD 46.30	TWD 45.25	TWD 46.30	7,505,277
2026-09-03	TWD 45.15	TWD 46.00	TWD 45.10	TWD 45.95	13,100,329
2026-09-02	TWD 44.80	TWD 45.35	TWD 43.95	TWD 45.35	15,955,957
2026-09-01	TWD 42.60	TWD 44.65	TWD 42.60	TWD 44.50	15,516,216
2026-08-31	TWD 43.15	TWD 43.15	TWD 42.50	TWD 42.90	13,871,974
2026-08-28	TWD 42.95	TWD 43.65	TWD 42.90	TWD 43.15	7,206,894
2026-08-27	TWD 43.70	TWD 43.70	TWD 43.00	TWD 43.05	4,648,021
2026-08-26	TWD 43.60	TWD 44.00	TWD 43.15	TWD 43.30	4,666,955
2026-08-25	TWD 43.30	TWD 43.95	TWD 43.30	TWD 43.75	3,523,149
2026-08-24	TWD 44.10	TWD 44.35	TWD 43.40	TWD 43.40	3,996,316
2026-08-21	TWD 43.50	TWD 44.15	TWD 43.40	TWD 44.15	6,434,040
2026-08-20	TWD 43.50	TWD 43.90	TWD 43.05	TWD 43.65	7,312,644
2026-08-19	TWD 42.85	TWD 43.55	TWD 42.35	TWD 43.50	7,330,090
2026-08-18	TWD 42.45	TWD 43.20	TWD 42.25	TWD 43.20	6,562,629
2026-08-17	TWD 42.10	TWD 42.55	TWD 41.90	TWD 42.25	7,173,789
2026-08-14	TWD 42.40	TWD 42.45	TWD 41.65	TWD 42.35	6,432,309
2026-08-13	TWD 43.10	TWD 43.10	TWD 42.05	TWD 42.25	8,205,714
2026-08-12	TWD 43.10	TWD 43.10	TWD 42.60	TWD 42.85	4,310,007
2026-08-11	TWD 43.15	TWD 43.55	TWD 42.70	TWD 43.10	4,545,122
2026-08-10	TWD 43.75	TWD 43.75	TWD 42.90	TWD 43.35	6,854,501
2026-08-07	TWD 43.25	TWD 43.65	TWD 43.15	TWD 43.45	3,763,680
2026-08-06	TWD 43.65	TWD 44.40	TWD 43.15	TWD 43.45	8,017,892
2026-08-05	TWD 44.50	TWD 44.50	TWD 43.65	TWD 44.15	6,476,273
2026-08-04	TWD 43.85	TWD 45.00	TWD 43.85	TWD 44.15	8,380,929
2026-08-03	TWD 44.70	TWD 45.35	TWD 44.50	TWD 44.65	8,582,660
2026-07-31	TWD 44.80	TWD 45.70	TWD 44.80	TWD 45.45	17,561,280
2026-07-30	TWD 44.40	TWD 45.00	TWD 43.90	TWD 44.80	15,383,491
2026-07-29	TWD 44.00	TWD 44.60	TWD 43.60	TWD 44.35	17,274,372
2026-07-28	TWD 44.50	TWD 44.75	TWD 43.70	TWD 43.90	17,171,071
2026-07-27	TWD 45.84	TWD 46.63	TWD 45.79	TWD 46.53	23,246,473
2026-07-24	TWD 43.91	TWD 45.74	TWD 43.91	TWD 45.69	21,853,400
2026-07-23	TWD 44.55	TWD 44.65	TWD 43.86	TWD 44.36	17,707,582
2026-07-22	TWD 45.20	TWD 45.84	TWD 44.55	TWD 44.55	14,870,806
2026-07-21	TWD 45.05	TWD 46.04	TWD 45.05	TWD 45.20	17,319,802
2026-07-20	TWD 45.25	TWD 45.59	TWD 44.80	TWD 45.10	20,972,532
2026-07-17	TWD 44.46	TWD 45.20	TWD 44.31	TWD 44.75	24,747,897
2026-07-16	TWD 44.16	TWD 44.90	TWD 44.01	TWD 44.50	13,103,458
2026-07-15	TWD 44.26	TWD 44.70	TWD 44.01	TWD 44.16	12,740,970
2026-07-14	TWD 43.96	TWD 44.26	TWD 43.12	TWD 44.26	17,382,143
2026-07-13	TWD 42.77	TWD 43.96	TWD 42.72	TWD 43.71	26,117,944
2026-07-09	TWD 42.08	TWD 42.52	TWD 41.88	TWD 42.38	10,006,757
2026-07-08	TWD 41.98	TWD 42.13	TWD 41.68	TWD 42.13	7,192,868
2026-07-07	TWD 41.29	TWD 42.18	TWD 41.29	TWD 41.98	11,126,043
2026-07-06	TWD 41.58	TWD 41.78	TWD 41.29	TWD 41.29	7,840,181
2026-07-03	TWD 41.14	TWD 42.08	TWD 41.14	TWD 41.58	6,652,466
2026-07-02	TWD 41.73	TWD 42.33	TWD 41.44	TWD 41.44	7,822,848
2026-07-01	TWD 41.98	TWD 42.38	TWD 41.83	TWD 41.98	6,505,227
2026-06-30	TWD 42.33	TWD 42.38	TWD 41.78	TWD 42.28	14,228,065
2026-06-29	TWD 41.98	TWD 42.38	TWD 41.44	TWD 42.38	13,026,753
2026-06-26	TWD 41.19	TWD 41.98	TWD 40.99	TWD 41.98	16,363,851
2026-06-25	TWD 41.14	TWD 41.83	TWD 40.94	TWD 41.58	13,558,343
2026-06-24	TWD 41.39	TWD 41.44	TWD 40.79	TWD 41.14	17,611,824
2026-06-23	TWD 41.09	TWD 41.49	TWD 40.79	TWD 41.39	16,846,641
2026-06-22	TWD 42.13	TWD 42.23	TWD 40.99	TWD 41.04	23,692,647
2026-06-18	TWD 42.28	TWD 42.82	TWD 42.08	TWD 42.08	13,716,861
2026-06-17	TWD 42.03	TWD 42.87	TWD 41.98	TWD 42.38	12,157,967
2026-06-16	TWD 42.87	TWD 42.87	TWD 42.08	TWD 42.18	13,442,063
2026-06-15	TWD 42.57	TWD 43.07	TWD 42.18	TWD 42.48	13,181,012
2026-06-12	TWD 41.88	TWD 42.33	TWD 41.73	TWD 42.08	8,435,878
2026-06-11	TWD 41.58	TWD 41.58	TWD 41.04	TWD 41.58	13,753,416
2026-06-10	TWD 41.83	TWD 42.18	TWD 41.29	TWD 41.63	13,619,762
2026-06-09	TWD 40.00	TWD 42.38	TWD 40.00	TWD 42.23	31,168,906
2026-06-08	TWD 39.80	TWD 40.10	TWD 39.46	TWD 39.75	9,246,869
2026-06-05	TWD 40.35	TWD 40.69	TWD 39.95	TWD 40.35	10,654,269
2026-06-04	TWD 40.45	TWD 41.24	TWD 40.35	TWD 40.35	13,103,949
2026-06-03	TWD 40.59	TWD 40.79	TWD 40.25	TWD 40.40	13,765,864
2026-06-02	TWD 39.41	TWD 40.59	TWD 39.36	TWD 40.59	22,443,225
2026-06-01	TWD 39.11	TWD 39.60	TWD 38.81	TWD 39.41	13,549,444
2026-05-29	TWD 38.66	TWD 39.36	TWD 38.42	TWD 39.36	23,392,054
2026-05-28	TWD 39.31	TWD 39.31	TWD 38.27	TWD 38.27	16,234,832
2026-05-27	TWD 39.11	TWD 39.21	TWD 38.76	TWD 39.06	14,950,174
2026-05-26	TWD 39.31	TWD 39.55	TWD 39.06	TWD 39.06	14,721,277
2026-05-25	TWD 39.70	TWD 39.80	TWD 39.36	TWD 39.36	13,379,972
2026-05-22	TWD 39.65	TWD 39.90	TWD 39.60	TWD 39.65	10,611,221
2026-05-21	TWD 40.10	TWD 40.10	TWD 39.60	TWD 39.75	8,101,412
2026-05-20	TWD 40.54	TWD 40.54	TWD 39.60	TWD 39.70	8,858,982
2026-05-19	TWD 39.75	TWD 40.59	TWD 39.55	TWD 40.15	16,565,891
2026-05-18	TWD 39.70	TWD 40.00	TWD 39.41	TWD 39.41	8,242,614
2026-05-15	TWD 39.90	TWD 40.20	TWD 39.70	TWD 39.70	9,842,362
2026-05-14	TWD 39.65	TWD 40.10	TWD 39.65	TWD 39.90	7,800,820
2026-05-13	TWD 39.70	TWD 39.90	TWD 39.16	TWD 39.90	11,120,100
2026-05-12	TWD 39.46	TWD 40.20	TWD 39.46	TWD 39.70	15,178,263
2026-05-11	TWD 38.71	TWD 39.85	TWD 38.51	TWD 39.46	22,293,479
2026-05-08	TWD 38.56	TWD 38.56	TWD 38.22	TWD 38.51	5,751,277
2026-05-07	TWD 38.02	TWD 38.56	TWD 38.02	TWD 38.42	6,791,089
2026-05-06	TWD 38.22	TWD 38.22	TWD 37.82	TWD 38.02	8,225,609
2026-05-05	TWD 38.22	TWD 38.22	TWD 37.82	TWD 38.02	6,586,599
2026-05-04	TWD 38.66	TWD 38.66	TWD 38.22	TWD 38.22	7,592,540
2026-04-30	TWD 38.51	TWD 38.66	TWD 38.32	TWD 38.66	12,151,010
2026-04-29	TWD 38.61	TWD 38.96	TWD 38.42	TWD 38.96	6,149,100
2026-04-28	TWD 38.81	TWD 38.81	TWD 38.51	TWD 38.51	7,361,617
2026-04-27	TWD 39.21	TWD 39.21	TWD 38.61	TWD 38.61	11,343,963
2026-04-24	TWD 39.46	TWD 39.50	TWD 39.16	TWD 39.41	9,788,404
2026-04-23	TWD 39.16	TWD 39.60	TWD 39.16	TWD 39.60	11,581,883
2026-04-22	TWD 39.21	TWD 39.46	TWD 39.06	TWD 39.46	9,146,465
2026-04-21	TWD 39.50	TWD 39.55	TWD 39.21	TWD 39.41	9,255,008
2026-04-20	TWD 39.41	TWD 39.46	TWD 39.11	TWD 39.46	8,739,430
2026-04-17	TWD 39.36	TWD 39.46	TWD 39.06	TWD 39.46	6,743,595
2026-04-16	TWD 39.31	TWD 39.36	TWD 39.01	TWD 39.36	5,334,725
2026-04-15	TWD 39.26	TWD 39.26	TWD 38.96	TWD 39.21	5,597,170
2026-04-14	TWD 39.01	TWD 39.26	TWD 38.81	TWD 39.26	6,388,165
2026-04-13	TWD 39.31	TWD 39.31	TWD 38.71	TWD 38.96	6,166,741
2026-04-10	TWD 39.36	TWD 39.41	TWD 39.01	TWD 39.36	6,218,008
2026-04-09	TWD 39.31	TWD 39.36	TWD 38.91	TWD 39.36	7,638,310
2026-04-08	TWD 39.36	TWD 39.36	TWD 38.91	TWD 39.16	5,531,073
2026-04-07	TWD 39.11	TWD 39.21	TWD 38.96	TWD 39.01	2,782,558
2026-04-02	TWD 39.06	TWD 39.26	TWD 38.86	TWD 39.16	4,921,370
2026-04-01	TWD 39.06	TWD 39.21	TWD 38.76	TWD 38.86	5,643,880
2026-03-31	TWD 38.71	TWD 39.06	TWD 38.56	TWD 38.61	7,873,152
2026-03-30	TWD 38.51	TWD 38.96	TWD 38.51	TWD 38.61	8,341,966
2026-03-27	TWD 38.96	TWD 39.36	TWD 38.96	TWD 39.11	4,751,148
2026-03-26	TWD 39.26	TWD 39.36	TWD 39.01	TWD 39.26	5,153,469
2026-03-25	TWD 39.36	TWD 39.36	TWD 38.86	TWD 39.16	5,584,572
2026-03-24	TWD 38.71	TWD 39.01	TWD 38.51	TWD 38.86	3,799,687
2026-03-23	TWD 38.02	TWD 38.86	TWD 37.97	TWD 38.71	6,123,883
2026-03-20	TWD 38.81	TWD 39.11	TWD 38.66	TWD 38.66	7,243,845
2026-03-19	TWD 38.86	TWD 39.06	TWD 38.71	TWD 38.86	4,626,387
2026-03-18	TWD 39.16	TWD 39.21	TWD 38.91	TWD 39.21	4,019,765
2026-03-17	TWD 38.76	TWD 39.11	TWD 38.76	TWD 39.01	3,971,738
2026-03-16	TWD 39.11	TWD 39.26	TWD 38.71	TWD 38.76	6,438,924
2026-03-13	TWD 38.47	TWD 39.21	TWD 38.47	TWD 39.11	9,188,141
2026-03-12	TWD 38.42	TWD 38.76	TWD 38.42	TWD 38.76	6,734,984
2026-03-11	TWD 38.56	TWD 38.96	TWD 38.51	TWD 38.76	6,022,065
2026-03-10	TWD 38.61	TWD 38.71	TWD 38.22	TWD 38.42	6,904,223
2026-03-09	TWD 37.62	TWD 38.76	TWD 37.23	TWD 38.76	12,531,841
2026-03-06	TWD 37.92	TWD 38.22	TWD 37.72	TWD 38.22	6,284,509
2026-03-05	TWD 38.42	TWD 38.51	TWD 38.02	TWD 38.12	8,855,541
2026-03-04	TWD 38.71	TWD 38.81	TWD 38.12	TWD 38.12	18,287,903
2026-03-03	TWD 39.01	TWD 39.01	TWD 38.81	TWD 38.91	7,296,523
2026-03-02	TWD 39.75	TWD 39.75	TWD 39.11	TWD 39.11	10,369,652
2026-02-26	TWD 39.95	TWD 40.10	TWD 39.65	TWD 39.75	17,919,633
2026-02-25	TWD 39.95	TWD 40.10	TWD 39.80	TWD 40.05	8,141,692
2026-02-24	TWD 40.05	TWD 40.20	TWD 39.75	TWD 39.85	8,214,946
2026-02-23	TWD 40.10	TWD 40.45	TWD 40.00	TWD 40.25	14,234,745
2026-02-11	TWD 40.20	TWD 40.30	TWD 39.70	TWD 39.75	9,677,238
2026-02-10	TWD 39.95	TWD 40.15	TWD 39.85	TWD 40.10	7,779,349
2026-02-09	TWD 39.70	TWD 39.95	TWD 39.50	TWD 39.90	8,749,637
2026-02-06	TWD 39.26	TWD 39.55	TWD 39.21	TWD 39.55	3,771,042
2026-02-05	TWD 39.26	TWD 39.55	TWD 39.21	TWD 39.55	5,016,923
2026-02-04	TWD 39.16	TWD 39.41	TWD 39.11	TWD 39.11	4,319,287
2026-02-03	TWD 38.76	TWD 39.31	TWD 38.76	TWD 39.11	3,666,751
2026-02-02	TWD 39.26	TWD 39.31	TWD 38.66	TWD 38.76	3,915,948
2026-01-30	TWD 39.36	TWD 39.36	TWD 38.91	TWD 39.11	9,434,830
2026-01-29	TWD 39.11	TWD 39.41	TWD 39.06	TWD 39.36	4,595,573
2026-01-28	TWD 39.41	TWD 39.46	TWD 38.96	TWD 39.21	4,502,784
2026-01-27	TWD 39.65	TWD 39.75	TWD 39.16	TWD 39.16	7,238,263
2026-01-26	TWD 39.31	TWD 39.60	TWD 39.06	TWD 39.60	8,381,749
2026-01-23	TWD 39.01	TWD 39.31	TWD 38.96	TWD 39.16	6,211,677
2026-01-22	TWD 38.76	TWD 39.01	TWD 38.71	TWD 38.96	5,663,827
2026-01-21	TWD 38.81	TWD 38.81	TWD 38.61	TWD 38.76	7,311,282
2026-01-20	TWD 39.01	TWD 39.11	TWD 38.81	TWD 38.81	8,450,637
2026-01-19	TWD 39.16	TWD 39.36	TWD 39.01	TWD 39.06	8,015,243
2026-01-16	TWD 39.46	TWD 39.46	TWD 39.16	TWD 39.21	5,512,857
2026-01-15	TWD 39.26	TWD 39.46	TWD 39.16	TWD 39.46	5,613,532
2026-01-14	TWD 39.55	TWD 39.55	TWD 39.11	TWD 39.21	9,987,115
2026-01-13	TWD 39.85	TWD 39.90	TWD 39.31	TWD 39.41	8,618,523
2026-01-12	TWD 40.20	TWD 40.20	TWD 39.60	TWD 39.70	11,255,036
2026-01-09	TWD 40.20	TWD 40.35	TWD 39.90	TWD 40.20	5,379,633
2026-01-08	TWD 39.90	TWD 40.25	TWD 39.85	TWD 40.20	6,893,721
2026-01-07	TWD 40.10	TWD 40.10	TWD 39.65	TWD 39.85	10,092,794
2026-01-06	TWD 40.25	TWD 40.40	TWD 39.80	TWD 40.10	8,796,662
2026-01-05	TWD 40.35	TWD 40.50	TWD 40.15	TWD 40.35	6,942,437
2026-01-02	TWD 40.20	TWD 40.54	TWD 40.15	TWD 40.40	4,236,219
2025-12-31	TWD 40.25	TWD 40.50	TWD 40.20	TWD 40.20	3,962,947
2025-12-30	TWD 40.25	TWD 40.40	TWD 40.15	TWD 40.40	3,236,122
2025-12-29	TWD 40.25	TWD 40.45	TWD 40.05	TWD 40.30	4,951,602
2025-12-26	TWD 40.30	TWD 40.45	TWD 40.20	TWD 40.20	3,013,966
2025-12-24	TWD 40.89	TWD 40.89	TWD 40.20	TWD 40.30	5,289,645
2025-12-23	TWD 40.79	TWD 41.04	TWD 40.64	TWD 40.89	6,911,664
2025-12-22	TWD 40.74	TWD 41.14	TWD 40.59	TWD 40.79	8,497,232
2025-12-19	TWD 39.60	TWD 40.74	TWD 39.60	TWD 40.74	92,033,396
2025-12-18	TWD 39.90	TWD 40.10	TWD 39.55	TWD 39.65	8,755,920
2025-12-17	TWD 39.90	TWD 40.50	TWD 39.90	TWD 39.95	10,516,562
2025-12-16	TWD 39.46	TWD 40.00	TWD 39.46	TWD 39.95	9,715,531
2025-12-15	TWD 39.31	TWD 39.90	TWD 39.26	TWD 39.75	6,478,457
2025-12-12	TWD 39.65	TWD 40.00	TWD 39.55	TWD 39.65	6,766,083
2025-12-11	TWD 39.31	TWD 39.50	TWD 39.11	TWD 39.46	7,381,634
2025-12-10	TWD 39.16	TWD 39.31	TWD 39.16	TWD 39.31	3,229,655
2025-12-09	TWD 39.31	TWD 39.46	TWD 38.96	TWD 39.16	4,959,734
2025-12-08	TWD 38.91	TWD 39.46	TWD 38.76	TWD 39.31	9,516,995
2025-12-05	TWD 38.91	TWD 39.06	TWD 38.81	TWD 39.01	3,779,634
2025-12-04	TWD 39.01	TWD 39.11	TWD 38.86	TWD 39.06	5,819,195
2025-12-03	TWD 38.91	TWD 39.11	TWD 38.71	TWD 39.01	4,278,886
2025-12-02	TWD 38.66	TWD 38.91	TWD 38.61	TWD 38.91	3,500,872
2025-12-01	TWD 38.66	TWD 38.81	TWD 38.61	TWD 38.61	7,315,960
2025-11-28	TWD 38.86	TWD 38.96	TWD 38.66	TWD 38.71	7,238,406
2025-11-27	TWD 38.86	TWD 39.01	TWD 38.71	TWD 39.01	9,499,707
2025-11-26	TWD 39.41	TWD 39.46	TWD 38.91	TWD 38.96	8,252,166
2025-11-25	TWD 40.10	TWD 40.10	TWD 39.11	TWD 39.11	13,856,216
2025-11-24	TWD 39.60	TWD 40.45	TWD 39.50	TWD 40.30	15,779,336
2025-11-21	TWD 39.26	TWD 39.70	TWD 39.01	TWD 39.60	9,899,092
2025-11-20	TWD 38.96	TWD 39.36	TWD 38.81	TWD 39.26	5,706,666
2025-11-19	TWD 39.21	TWD 39.21	TWD 38.76	TWD 39.06	6,970,491
2025-11-18	TWD 38.71	TWD 39.06	TWD 38.61	TWD 39.01	8,126,364
2025-11-17	TWD 38.91	TWD 39.26	TWD 38.66	TWD 39.01	7,334,135
2025-11-14	TWD 38.86	TWD 39.26	TWD 38.81	TWD 38.91	6,141,911
2025-11-13	TWD 38.86	TWD 39.16	TWD 38.81	TWD 38.81	7,278,283
2025-11-12	TWD 39.01	TWD 39.21	TWD 38.86	TWD 38.86	6,840,502
2025-11-11	TWD 39.01	TWD 39.01	TWD 38.76	TWD 38.81	4,184,665
2025-11-10	TWD 39.11	TWD 39.21	TWD 38.76	TWD 38.76	5,877,930
2025-11-07	TWD 39.21	TWD 39.31	TWD 39.01	TWD 39.06	4,440,066
2025-11-06	TWD 39.26	TWD 39.50	TWD 39.11	TWD 39.11	7,866,545
2025-11-05	TWD 39.36	TWD 39.46	TWD 39.06	TWD 39.36	4,206,693
2025-11-04	TWD 39.11	TWD 39.55	TWD 39.06	TWD 39.41	4,430,620
2025-11-03	TWD 39.31	TWD 39.31	TWD 39.01	TWD 39.11	3,320,624
2025-10-31	TWD 39.46	TWD 39.46	TWD 39.01	TWD 39.21	5,337,410
2025-10-30	TWD 39.55	TWD 39.60	TWD 39.41	TWD 39.41	5,683,537
2025-10-29	TWD 40.10	TWD 40.10	TWD 39.60	TWD 39.60	6,683,972
2025-10-28	TWD 40.74	TWD 40.74	TWD 39.85	TWD 39.85	6,494,440
2025-10-27	TWD 40.94	TWD 40.99	TWD 40.30	TWD 40.50	6,044,664
2025-10-23	TWD 40.40	TWD 40.99	TWD 40.40	TWD 40.94	3,981,327
2025-10-22	TWD 40.25	TWD 40.54	TWD 40.25	TWD 40.54	2,714,028
2025-10-21	TWD 40.54	TWD 40.74	TWD 40.10	TWD 40.20	5,342,598
2025-10-20	TWD 40.54	TWD 40.74	TWD 40.20	TWD 40.25	5,106,646
2025-10-17	TWD 40.59	TWD 40.84	TWD 40.54	TWD 40.54	4,405,823
2025-10-16	TWD 40.99	TWD 41.14	TWD 40.50	TWD 40.50	4,545,137
2025-10-15	TWD 40.99	TWD 41.24	TWD 40.89	TWD 40.94	3,959,290