Lotes Co., Ltd. (3533) Share Price Today
Lotes Co., Ltd. Price Chart (3533)
Loading the 3533 chart…
Daily candles from the exchange.
Lotes Co., Ltd. (3533) Share Price Price Today
The 3533 share price today is TWD 1,805, down 0.55% on the day. Lotes Co., Ltd. is listed on TAIWAN in Taiwan, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
3533 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | TWD 1,820.00 | TWD 1,935.00 | TWD 1,820.00 | TWD 1,915.00 | 4.93% | 2,108,242 |
| 2026-10-07 | TWD 1,890.00 | TWD 1,895.00 | TWD 1,825.00 | TWD 1,825.00 | 2.14% | 889,815 |
| 2026-10-06 | TWD 1,905.00 | TWD 1,925.00 | TWD 1,860.00 | TWD 1,865.00 | 0.53% | 1,203,243 |
| 2026-10-05 | TWD 1,860.00 | TWD 1,895.00 | TWD 1,850.00 | TWD 1,875.00 | 1.08% | 1,427,593 |
| 2026-10-02 | TWD 1,825.00 | TWD 1,865.00 | TWD 1,800.00 | TWD 1,855.00 | 0.00% | 1,934,409 |
| 2026-10-01 | TWD 1,780.00 | TWD 1,865.00 | TWD 1,760.00 | TWD 1,855.00 | 4.80% | 2,519,893 |
| 2026-09-30 | TWD 1,730.00 | TWD 1,785.00 | TWD 1,705.00 | TWD 1,770.00 | 3.51% | 2,276,765 |
| 2026-09-29 | TWD 1,680.00 | TWD 1,765.00 | TWD 1,680.00 | TWD 1,710.00 | 1.18% | 2,046,347 |
| 2026-09-24 | TWD 1,660.00 | TWD 1,735.00 | TWD 1,660.00 | TWD 1,690.00 | 0.00% | 1,023,872 |
| 2026-09-23 | TWD 1,755.00 | TWD 1,760.00 | TWD 1,660.00 | TWD 1,690.00 | 3.15% | 2,605,153 |
Frequently asked questions
What is the 3533 share price today?
The 3533 share price today is TWD 1,805 on TAIWAN, the latest price we have, from the 2026-10-08 session. Lotes Co., Ltd. trades in TWD.
Is 3533 share up or down today?
Lotes Co., Ltd. (3533) is down 0.55% compared with the previous close of TWD 1,815.
What was the 3533 closing price yesterday?
The previous close of 3533 was TWD 1,815 (October 7, 2026).
What is the 52-week high and low of 3533?
Over the past year 3533 has traded between TWD 1,140 and TWD 2,955. The latest session's range was TWD 1,790 to TWD 1,835.
What is the trading volume of 3533?
858,100 shares of 3533 traded in the latest session.
Where does this 3533 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 3533 price history · TAIWAN top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.