ITEQ Corporation (6213) Share Price Today
ITEQ Corporation Price Chart (6213)
Loading the 6213 chart…
Daily candles from the exchange.
ITEQ Corporation (6213) Share Price Price Today
The 6213 share price today is TWD 749, down 2.35% on the day. ITEQ Corporation is listed on TAIWAN in Taiwan, and the latest session we have is October 15, 2026.
Prices are delayed quotes for information only and are not financial advice.
6213 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | TWD 801.00 | TWD 836.00 | TWD 801.00 | TWD 813.00 | 5.02% | 3,210,935 |
| 2026-10-14 | TWD 813.00 | TWD 858.00 | TWD 813.00 | TWD 856.00 | 7.67% | 4,616,131 |
| 2026-10-13 | TWD 793.00 | TWD 801.00 | TWD 731.00 | TWD 795.00 | 2.09% | 7,148,488 |
| 2026-10-12 | TWD 804.00 | TWD 825.00 | TWD 803.00 | TWD 812.00 | 0.74% | 3,278,257 |
| 2026-10-08 | TWD 786.00 | TWD 806.00 | TWD 763.00 | TWD 806.00 | 1.26% | 4,994,591 |
| 2026-10-07 | TWD 787.00 | TWD 813.00 | TWD 780.00 | TWD 796.00 | 1.14% | 15,646,544 |
| 2026-10-06 | TWD 797.00 | TWD 818.00 | TWD 762.00 | TWD 787.00 | 4.79% | 31,772,839 |
| 2026-10-05 | TWD 690.00 | TWD 751.00 | TWD 682.00 | TWD 751.00 | 9.96% | 19,634,497 |
| 2026-10-02 | TWD 646.00 | TWD 700.00 | TWD 639.00 | TWD 683.00 | 6.39% | 23,986,872 |
| 2026-10-01 | TWD 623.00 | TWD 643.00 | TWD 611.00 | TWD 642.00 | 3.05% | 14,238,723 |
6213 in the news
- ITEQ Corporation (6213) closes at a 52-week high of TWD 856.0014 October 2026 · Its fourth new 52-week high in 5 sessions. Up 68.2% over 20 sessions.+7.7%
Frequently asked questions
What is the 6213 share price today?
The 6213 share price today is TWD 749 on TAIWAN, the latest price we have, from the 2026-10-15 session. ITEQ Corporation trades in TWD.
Is 6213 share up or down today?
ITEQ Corporation (6213) is down 2.35% compared with the previous close of TWD 767.
What was the 6213 closing price yesterday?
The previous close of 6213 was TWD 767 (October 14, 2026).
What is the 52-week high and low of 6213?
Over the past year 6213 has traded between TWD 98.5 and TWD 858. The latest session's range was TWD 740 to TWD 792.
What is the trading volume of 6213?
16,529,272 shares of 6213 traded in the latest session.
Where does this 6213 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 6213 price history · TAIWAN top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.