ITEQ Corporation (6213) Price History
Daily open, high, low, close and volume for ITEQ Corporation (6213) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | TWD 801.00 | TWD 836.00 | TWD 801.00 | TWD 813.00 | 3,210,935 |
| 2026-10-14 | TWD 813.00 | TWD 858.00 | TWD 813.00 | TWD 856.00 | 4,616,131 |
| 2026-10-13 | TWD 793.00 | TWD 801.00 | TWD 731.00 | TWD 795.00 | 7,148,488 |
| 2026-10-12 | TWD 804.00 | TWD 825.00 | TWD 803.00 | TWD 812.00 | 3,278,257 |
| 2026-10-08 | TWD 786.00 | TWD 806.00 | TWD 763.00 | TWD 806.00 | 4,994,591 |
| 2026-10-07 | TWD 787.00 | TWD 813.00 | TWD 780.00 | TWD 796.00 | 15,646,544 |
| 2026-10-06 | TWD 797.00 | TWD 818.00 | TWD 762.00 | TWD 787.00 | 31,772,839 |
| 2026-10-05 | TWD 690.00 | TWD 751.00 | TWD 682.00 | TWD 751.00 | 19,634,497 |
| 2026-10-02 | TWD 646.00 | TWD 700.00 | TWD 639.00 | TWD 683.00 | 23,986,872 |
| 2026-10-01 | TWD 623.00 | TWD 643.00 | TWD 611.00 | TWD 642.00 | 14,238,723 |
| 2026-09-30 | TWD 624.00 | TWD 649.00 | TWD 622.00 | TWD 623.00 | 23,244,097 |
| 2026-09-29 | TWD 620.00 | TWD 628.00 | TWD 588.00 | TWD 620.00 | 27,019,682 |
| 2026-09-24 | TWD 595.00 | TWD 595.00 | TWD 592.00 | TWD 595.00 | 16,286,993 |
| 2026-09-23 | TWD 542.00 | TWD 547.00 | TWD 525.00 | TWD 541.00 | 11,328,639 |
| 2026-09-22 | TWD 545.00 | TWD 574.00 | TWD 539.00 | TWD 543.00 | 20,861,224 |
| 2026-09-21 | TWD 515.00 | TWD 542.00 | TWD 510.00 | TWD 542.00 | 17,552,209 |
| 2026-09-18 | TWD 503.00 | TWD 525.00 | TWD 501.00 | TWD 505.00 | 21,822,214 |
| 2026-09-17 | TWD 548.00 | TWD 548.00 | TWD 495.00 | TWD 495.00 | 36,466,731 |
| 2026-09-16 | TWD 525.00 | TWD 555.00 | TWD 514.00 | TWD 550.00 | 20,925,401 |
| 2026-09-15 | TWD 514.00 | TWD 531.00 | TWD 511.00 | TWD 519.00 | 11,373,100 |
| 2026-09-14 | TWD 492.00 | TWD 521.00 | TWD 482.00 | TWD 515.00 | 10,022,862 |
| 2026-09-11 | TWD 503.00 | TWD 537.00 | TWD 501.00 | TWD 509.00 | 17,090,644 |
| 2026-09-10 | TWD 516.00 | TWD 520.00 | TWD 507.00 | TWD 519.00 | 6,787,508 |
| 2026-09-09 | TWD 513.00 | TWD 542.00 | TWD 512.00 | TWD 523.00 | 14,674,291 |
| 2026-09-08 | TWD 521.00 | TWD 539.00 | TWD 500.00 | TWD 510.00 | 15,697,877 |
| 2026-09-07 | TWD 535.00 | TWD 535.00 | TWD 505.00 | TWD 513.00 | 11,887,591 |
| 2026-09-04 | TWD 537.00 | TWD 545.00 | TWD 493.50 | TWD 517.00 | 12,987,457 |
| 2026-09-03 | TWD 550.00 | TWD 552.00 | TWD 509.00 | TWD 512.00 | 12,730,033 |
| 2026-09-02 | TWD 545.00 | TWD 566.00 | TWD 532.00 | TWD 536.00 | 12,265,855 |
| 2026-09-01 | TWD 550.00 | TWD 575.00 | TWD 545.00 | TWD 550.00 | 12,821,714 |
| 2026-08-31 | TWD 563.00 | TWD 591.00 | TWD 534.00 | TWD 548.00 | 17,215,300 |
| 2026-08-28 | TWD 573.00 | TWD 592.00 | TWD 548.00 | TWD 582.00 | 25,655,274 |
| 2026-08-27 | TWD 585.00 | TWD 599.00 | TWD 556.00 | TWD 563.00 | 35,484,598 |
| 2026-08-26 | TWD 530.00 | TWD 583.00 | TWD 525.00 | TWD 583.00 | 29,368,466 |
| 2026-08-25 | TWD 482.00 | TWD 530.00 | TWD 480.50 | TWD 530.00 | 25,751,199 |
| 2026-08-24 | TWD 509.00 | TWD 525.00 | TWD 478.00 | TWD 482.50 | 17,009,151 |
| 2026-08-21 | TWD 534.00 | TWD 555.00 | TWD 498.50 | TWD 513.00 | 38,302,079 |
| 2026-08-20 | TWD 508.00 | TWD 510.00 | TWD 490.00 | TWD 510.00 | 3,068,481 |
| 2026-08-19 | TWD 466.50 | TWD 500.00 | TWD 466.50 | TWD 484.00 | 2,987,891 |
| 2026-08-18 | TWD 486.00 | TWD 500.00 | TWD 477.00 | TWD 488.00 | 3,474,070 |
| 2026-08-17 | TWD 475.50 | TWD 491.50 | TWD 466.00 | TWD 481.00 | 2,221,603 |
| 2026-08-14 | TWD 463.00 | TWD 490.00 | TWD 462.00 | TWD 480.00 | 3,822,123 |
| 2026-08-13 | TWD 469.00 | TWD 470.00 | TWD 448.00 | TWD 469.00 | 6,765,864 |
| 2026-08-12 | TWD 459.00 | TWD 475.00 | TWD 451.50 | TWD 464.00 | 7,918,709 |
| 2026-08-11 | TWD 427.50 | TWD 452.00 | TWD 395.50 | TWD 452.00 | 16,274,259 |
| 2026-08-10 | TWD 424.00 | TWD 427.50 | TWD 422.00 | TWD 427.50 | 19,485,158 |
| 2026-08-07 | TWD 384.50 | TWD 401.00 | TWD 366.00 | TWD 389.00 | 50,211,503 |
| 2026-08-06 | TWD 341.00 | TWD 375.00 | TWD 336.50 | TWD 375.00 | 30,111,199 |
| 2026-08-05 | TWD 324.00 | TWD 341.00 | TWD 320.50 | TWD 341.00 | 26,382,933 |
| 2026-08-04 | TWD 290.00 | TWD 313.00 | TWD 289.00 | TWD 310.00 | 20,946,564 |
| 2026-08-03 | TWD 289.00 | TWD 289.00 | TWD 285.00 | TWD 289.00 | 8,179,302 |
| 2026-07-31 | TWD 263.00 | TWD 263.00 | TWD 263.00 | TWD 263.00 | 2,030,076 |
| 2026-07-30 | TWD 239.00 | TWD 266.00 | TWD 237.00 | TWD 239.50 | 20,486,830 |
| 2026-07-29 | TWD 275.00 | TWD 277.50 | TWD 249.00 | TWD 249.00 | 11,671,014 |
| 2026-07-28 | TWD 288.00 | TWD 301.00 | TWD 276.50 | TWD 276.50 | 18,751,829 |
| 2026-07-27 | TWD 300.50 | TWD 309.00 | TWD 290.00 | TWD 307.00 | 14,439,410 |
| 2026-07-24 | TWD 332.00 | TWD 337.50 | TWD 309.50 | TWD 309.50 | 17,560,916 |
| 2026-07-23 | TWD 373.00 | TWD 376.00 | TWD 330.50 | TWD 343.50 | 27,632,060 |
| 2026-07-22 | TWD 373.00 | TWD 387.50 | TWD 363.00 | TWD 367.00 | 27,805,035 |
| 2026-07-21 | TWD 334.00 | TWD 354.50 | TWD 334.00 | TWD 354.50 | 10,282,034 |
| 2026-07-20 | TWD 332.00 | TWD 343.00 | TWD 312.00 | TWD 322.50 | 36,054,394 |
| 2026-07-17 | TWD 312.50 | TWD 336.00 | TWD 311.00 | TWD 319.00 | 28,185,677 |
| 2026-07-16 | TWD 336.00 | TWD 337.00 | TWD 321.00 | TWD 325.00 | 11,061,453 |
| 2026-07-15 | TWD 353.00 | TWD 357.00 | TWD 332.50 | TWD 335.00 | 18,914,989 |
| 2026-07-14 | TWD 358.00 | TWD 365.00 | TWD 325.00 | TWD 348.50 | 20,261,091 |
| 2026-07-13 | TWD 390.00 | TWD 407.50 | TWD 357.00 | TWD 359.50 | 28,354,325 |
| 2026-07-09 | TWD 395.00 | TWD 404.50 | TWD 381.50 | TWD 385.00 | 29,499,555 |
| 2026-07-08 | TWD 390.00 | TWD 405.50 | TWD 370.00 | TWD 393.50 | 35,652,434 |
| 2026-07-07 | TWD 392.00 | TWD 424.50 | TWD 373.00 | TWD 379.00 | 44,038,158 |
| 2026-07-06 | TWD 409.50 | TWD 411.00 | TWD 379.00 | TWD 396.00 | 33,325,007 |
| 2026-07-03 | TWD 348.00 | TWD 394.00 | TWD 334.00 | TWD 394.00 | 30,001,776 |
| 2026-07-02 | TWD 357.00 | TWD 379.50 | TWD 353.00 | TWD 358.50 | 20,811,468 |
| 2026-07-01 | TWD 379.00 | TWD 384.00 | TWD 348.50 | TWD 360.00 | 19,596,521 |
| 2026-06-30 | TWD 357.50 | TWD 376.00 | TWD 353.00 | TWD 370.50 | 18,756,863 |
| 2026-06-29 | TWD 359.50 | TWD 359.50 | TWD 335.00 | TWD 344.00 | 16,800,000 |
| 2026-06-26 | TWD 353.00 | TWD 373.00 | TWD 345.00 | TWD 346.50 | 35,249,928 |
| 2026-06-25 | TWD 329.00 | TWD 339.50 | TWD 329.00 | TWD 339.50 | 26,208,049 |
| 2026-06-24 | TWD 309.00 | TWD 309.00 | TWD 303.00 | TWD 309.00 | 24,816,777 |
| 2026-06-23 | TWD 304.00 | TWD 312.00 | TWD 281.00 | TWD 281.00 | 28,012,779 |
| 2026-06-22 | TWD 293.00 | TWD 308.00 | TWD 292.00 | TWD 308.00 | 35,078,762 |
| 2026-06-18 | TWD 274.00 | TWD 290.00 | TWD 272.50 | TWD 280.00 | 21,638,070 |
| 2026-06-17 | TWD 255.00 | TWD 272.50 | TWD 253.00 | TWD 267.50 | 10,201,868 |
| 2026-06-16 | TWD 267.00 | TWD 270.50 | TWD 255.00 | TWD 258.00 | 7,531,952 |
| 2026-06-15 | TWD 259.50 | TWD 269.00 | TWD 259.00 | TWD 263.50 | 7,462,077 |
| 2026-06-12 | TWD 260.00 | TWD 263.50 | TWD 249.50 | TWD 252.50 | 8,932,709 |
| 2026-06-11 | TWD 252.50 | TWD 260.00 | TWD 236.50 | TWD 248.00 | 10,683,530 |
| 2026-06-10 | TWD 250.00 | TWD 272.00 | TWD 249.50 | TWD 254.00 | 15,065,672 |
| 2026-06-09 | TWD 249.00 | TWD 259.00 | TWD 242.00 | TWD 257.00 | 9,377,536 |
| 2026-06-08 | TWD 229.50 | TWD 244.50 | TWD 229.50 | TWD 243.50 | 7,262,557 |
| 2026-06-05 | TWD 257.50 | TWD 257.50 | TWD 240.00 | TWD 254.50 | 7,526,517 |
| 2026-06-04 | TWD 266.50 | TWD 267.50 | TWD 258.00 | TWD 260.50 | 6,915,234 |
| 2026-06-03 | TWD 275.00 | TWD 278.50 | TWD 268.00 | TWD 270.00 | 12,316,103 |
| 2026-06-02 | TWD 293.00 | TWD 294.50 | TWD 268.00 | TWD 273.00 | 25,888,551 |
| 2026-06-01 | TWD 283.00 | TWD 295.00 | TWD 282.00 | TWD 295.00 | 30,254,719 |
| 2026-05-29 | TWD 270.00 | TWD 280.00 | TWD 267.50 | TWD 268.50 | 20,066,865 |
| 2026-05-28 | TWD 285.00 | TWD 297.00 | TWD 258.00 | TWD 261.00 | 31,537,163 |
| 2026-05-27 | TWD 281.00 | TWD 285.50 | TWD 271.00 | TWD 276.50 | 20,311,714 |
| 2026-05-26 | TWD 269.50 | TWD 278.00 | TWD 260.50 | TWD 274.50 | 20,134,895 |
| 2026-05-25 | TWD 270.00 | TWD 276.00 | TWD 265.00 | TWD 267.00 | 14,954,630 |
| 2026-05-22 | TWD 253.00 | TWD 270.50 | TWD 250.00 | TWD 262.00 | 11,679,829 |
| 2026-05-21 | TWD 244.00 | TWD 253.00 | TWD 244.00 | TWD 246.50 | 7,996,851 |
| 2026-05-20 | TWD 241.00 | TWD 241.00 | TWD 230.00 | TWD 236.50 | 9,517,266 |
| 2026-05-19 | TWD 243.50 | TWD 252.50 | TWD 238.50 | TWD 240.50 | 8,365,917 |
| 2026-05-18 | TWD 243.00 | TWD 247.00 | TWD 238.00 | TWD 245.00 | 8,774,083 |
| 2026-05-15 | TWD 270.00 | TWD 270.00 | TWD 251.00 | TWD 253.00 | 12,415,250 |
| 2026-05-14 | TWD 282.00 | TWD 285.00 | TWD 265.00 | TWD 268.00 | 14,549,908 |
| 2026-05-13 | TWD 279.50 | TWD 284.50 | TWD 266.50 | TWD 273.50 | 15,102,695 |
| 2026-05-12 | TWD 311.00 | TWD 322.00 | TWD 285.00 | TWD 285.50 | 28,311,088 |
| 2026-05-11 | TWD 289.50 | TWD 302.50 | TWD 285.00 | TWD 300.50 | 4,925,216 |
| 2026-05-08 | TWD 295.50 | TWD 301.00 | TWD 277.00 | TWD 287.50 | 5,264,544 |
| 2026-05-07 | TWD 289.00 | TWD 303.00 | TWD 288.50 | TWD 299.50 | 9,555,764 |
| 2026-05-06 | TWD 291.50 | TWD 291.50 | TWD 272.50 | TWD 285.00 | 6,713,948 |
| 2026-05-05 | TWD 295.00 | TWD 295.00 | TWD 283.00 | TWD 284.00 | 5,108,534 |
| 2026-05-04 | TWD 280.50 | TWD 292.00 | TWD 275.50 | TWD 290.00 | 7,288,017 |
| 2026-04-30 | TWD 259.00 | TWD 273.50 | TWD 256.50 | TWD 270.00 | 6,489,035 |
| 2026-04-29 | TWD 250.00 | TWD 258.00 | TWD 247.00 | TWD 253.50 | 5,769,954 |
| 2026-04-28 | TWD 263.50 | TWD 263.50 | TWD 252.50 | TWD 253.50 | 7,517,647 |
| 2026-04-27 | TWD 283.00 | TWD 283.50 | TWD 255.00 | TWD 265.00 | 10,909,388 |
| 2026-04-24 | TWD 277.00 | TWD 287.00 | TWD 259.00 | TWD 276.00 | 11,543,115 |
| 2026-04-23 | TWD 302.00 | TWD 304.00 | TWD 267.50 | TWD 274.50 | 13,700,938 |
| 2026-04-22 | TWD 287.00 | TWD 312.00 | TWD 287.00 | TWD 297.00 | 40,156,740 |
| 2026-04-21 | TWD 285.50 | TWD 297.50 | TWD 275.00 | TWD 286.00 | 50,445,386 |
| 2026-04-20 | TWD 273.00 | TWD 292.00 | TWD 263.50 | TWD 282.00 | 55,356,892 |
| 2026-04-17 | TWD 253.00 | TWD 276.50 | TWD 250.50 | TWD 270.50 | 64,985,275 |
| 2026-04-16 | TWD 237.00 | TWD 252.00 | TWD 229.00 | TWD 252.00 | 45,715,840 |
| 2026-04-15 | TWD 228.00 | TWD 235.50 | TWD 220.50 | TWD 229.50 | 53,413,571 |
| 2026-04-14 | TWD 211.00 | TWD 224.00 | TWD 211.00 | TWD 224.00 | 29,765,886 |
| 2026-04-13 | TWD 210.00 | TWD 213.00 | TWD 203.50 | TWD 204.00 | 25,937,364 |
| 2026-04-10 | TWD 225.00 | TWD 225.00 | TWD 207.00 | TWD 214.00 | 37,384,760 |
| 2026-04-09 | TWD 197.50 | TWD 216.50 | TWD 197.50 | TWD 216.50 | 22,403,641 |
| 2026-04-08 | TWD 194.00 | TWD 200.00 | TWD 187.50 | TWD 197.00 | 59,621,945 |
| 2026-04-07 | TWD 180.50 | TWD 187.00 | TWD 177.00 | TWD 187.00 | 26,711,034 |
| 2026-04-02 | TWD 167.50 | TWD 176.00 | TWD 167.00 | TWD 170.00 | 58,688,744 |
| 2026-04-01 | TWD 156.00 | TWD 163.00 | TWD 155.00 | TWD 163.00 | 26,476,974 |
| 2026-03-31 | TWD 152.50 | TWD 156.00 | TWD 146.50 | TWD 148.50 | 34,545,249 |
| 2026-03-30 | TWD 156.00 | TWD 157.50 | TWD 146.50 | TWD 151.00 | 23,350,568 |
| 2026-03-27 | TWD 141.50 | TWD 158.00 | TWD 140.50 | TWD 158.00 | 25,162,156 |
| 2026-03-26 | TWD 145.50 | TWD 151.50 | TWD 143.50 | TWD 144.00 | 17,030,117 |
| 2026-03-25 | TWD 137.50 | TWD 145.50 | TWD 137.50 | TWD 145.50 | 10,839,708 |
| 2026-03-24 | TWD 139.50 | TWD 139.50 | TWD 130.00 | TWD 132.50 | 7,135,202 |
| 2026-03-23 | TWD 136.50 | TWD 141.00 | TWD 135.00 | TWD 136.00 | 7,418,586 |
| 2026-03-20 | TWD 153.00 | TWD 153.50 | TWD 141.00 | TWD 143.50 | 18,610,737 |
| 2026-03-19 | TWD 148.00 | TWD 158.50 | TWD 147.00 | TWD 151.50 | 24,932,332 |
| 2026-03-18 | TWD 159.00 | TWD 159.50 | TWD 148.00 | TWD 150.50 | 26,862,395 |
| 2026-03-17 | TWD 144.50 | TWD 154.00 | TWD 141.00 | TWD 154.00 | 26,478,839 |
| 2026-03-16 | TWD 140.00 | TWD 145.50 | TWD 136.00 | TWD 140.00 | 22,095,142 |
| 2026-03-13 | TWD 130.50 | TWD 139.00 | TWD 129.00 | TWD 137.50 | 16,401,798 |
| 2026-03-12 | TWD 133.00 | TWD 137.50 | TWD 131.50 | TWD 132.50 | 10,680,790 |
| 2026-03-11 | TWD 129.50 | TWD 138.00 | TWD 129.00 | TWD 133.50 | 17,046,847 |
| 2026-03-10 | TWD 121.00 | TWD 126.50 | TWD 120.00 | TWD 126.50 | 12,095,409 |
| 2026-03-09 | TWD 116.50 | TWD 118.00 | TWD 115.00 | TWD 115.00 | 9,601,939 |
| 2026-03-06 | TWD 127.00 | TWD 129.50 | TWD 125.50 | TWD 127.50 | 7,036,549 |
| 2026-03-05 | TWD 127.00 | TWD 131.00 | TWD 125.00 | TWD 128.00 | 11,622,958 |
| 2026-03-04 | TWD 130.50 | TWD 131.50 | TWD 121.00 | TWD 121.50 | 14,755,645 |
| 2026-03-03 | TWD 133.00 | TWD 141.00 | TWD 130.50 | TWD 134.00 | 21,179,122 |
| 2026-03-02 | TWD 133.50 | TWD 137.50 | TWD 132.00 | TWD 132.00 | 14,910,655 |
| 2026-02-26 | TWD 148.00 | TWD 148.50 | TWD 137.50 | TWD 141.50 | 27,148,354 |
| 2026-02-25 | TWD 137.50 | TWD 146.50 | TWD 129.00 | TWD 146.50 | 38,436,284 |
| 2026-02-24 | TWD 122.00 | TWD 133.50 | TWD 122.00 | TWD 133.50 | 33,213,796 |
| 2026-02-23 | TWD 122.00 | TWD 123.50 | TWD 120.50 | TWD 121.50 | 10,043,885 |
| 2026-02-11 | TWD 120.00 | TWD 124.50 | TWD 119.50 | TWD 121.00 | 19,786,166 |
| 2026-02-10 | TWD 119.50 | TWD 121.00 | TWD 118.00 | TWD 118.50 | 8,112,073 |
| 2026-02-09 | TWD 118.50 | TWD 120.00 | TWD 115.50 | TWD 118.00 | 9,609,257 |
| 2026-02-06 | TWD 116.50 | TWD 117.50 | TWD 111.00 | TWD 115.00 | 11,004,324 |
| 2026-02-05 | TWD 118.00 | TWD 123.50 | TWD 116.50 | TWD 116.50 | 27,635,511 |
| 2026-02-04 | TWD 106.50 | TWD 118.00 | TWD 106.50 | TWD 118.00 | 14,399,682 |
| 2026-02-03 | TWD 106.50 | TWD 107.50 | TWD 104.50 | TWD 107.50 | 3,721,352 |
| 2026-02-02 | TWD 104.00 | TWD 105.50 | TWD 102.00 | TWD 104.00 | 4,860,697 |
| 2026-01-30 | TWD 110.00 | TWD 110.00 | TWD 105.00 | TWD 106.50 | 8,690,979 |
| 2026-01-29 | TWD 118.50 | TWD 119.00 | TWD 110.50 | TWD 110.50 | 15,963,482 |
| 2026-01-28 | TWD 122.00 | TWD 122.50 | TWD 118.00 | TWD 118.00 | 10,591,726 |
| 2026-01-27 | TWD 118.50 | TWD 122.00 | TWD 117.50 | TWD 121.00 | 11,938,416 |
| 2026-01-26 | TWD 119.50 | TWD 121.00 | TWD 116.00 | TWD 117.50 | 9,378,562 |
| 2026-01-23 | TWD 125.00 | TWD 125.50 | TWD 117.50 | TWD 119.50 | 26,126,070 |
| 2026-01-22 | TWD 116.50 | TWD 123.50 | TWD 116.50 | TWD 122.00 | 28,676,393 |
| 2026-01-21 | TWD 115.00 | TWD 118.50 | TWD 114.00 | TWD 115.00 | 7,746,151 |
| 2026-01-20 | TWD 114.00 | TWD 118.00 | TWD 113.50 | TWD 115.50 | 7,484,841 |
| 2026-01-19 | TWD 116.00 | TWD 116.00 | TWD 113.00 | TWD 114.00 | 4,919,444 |
| 2026-01-16 | TWD 116.50 | TWD 117.00 | TWD 114.00 | TWD 115.50 | 6,468,411 |
| 2026-01-15 | TWD 117.50 | TWD 118.00 | TWD 114.00 | TWD 115.50 | 4,902,213 |
| 2026-01-14 | TWD 116.00 | TWD 119.00 | TWD 116.00 | TWD 117.00 | 7,790,636 |
| 2026-01-13 | TWD 118.00 | TWD 119.00 | TWD 114.50 | TWD 115.00 | 10,774,547 |
| 2026-01-12 | TWD 115.50 | TWD 117.50 | TWD 115.00 | TWD 117.00 | 6,088,891 |
| 2026-01-09 | TWD 113.00 | TWD 116.00 | TWD 111.50 | TWD 114.50 | 5,994,962 |
| 2026-01-08 | TWD 113.50 | TWD 115.00 | TWD 112.00 | TWD 113.00 | 7,871,878 |
| 2026-01-07 | TWD 118.00 | TWD 118.50 | TWD 113.00 | TWD 113.50 | 11,536,842 |
| 2026-01-06 | TWD 122.00 | TWD 122.00 | TWD 116.50 | TWD 118.00 | 18,479,476 |
| 2026-01-05 | TWD 117.50 | TWD 119.00 | TWD 112.50 | TWD 119.00 | 15,839,022 |
| 2026-01-02 | TWD 114.00 | TWD 118.00 | TWD 112.00 | TWD 116.50 | 9,350,410 |
| 2025-12-31 | TWD 112.50 | TWD 114.00 | TWD 112.00 | TWD 113.50 | 2,933,156 |
| 2025-12-30 | TWD 115.00 | TWD 115.00 | TWD 112.00 | TWD 112.00 | 4,671,827 |
| 2025-12-29 | TWD 116.50 | TWD 116.50 | TWD 113.50 | TWD 114.00 | 3,768,428 |
| 2025-12-26 | TWD 115.00 | TWD 115.50 | TWD 113.00 | TWD 115.50 | 5,132,894 |
| 2025-12-24 | TWD 114.00 | TWD 115.00 | TWD 112.50 | TWD 113.50 | 6,805,337 |
| 2025-12-23 | TWD 114.50 | TWD 115.00 | TWD 111.50 | TWD 112.00 | 4,173,131 |
| 2025-12-22 | TWD 109.50 | TWD 114.00 | TWD 109.00 | TWD 113.00 | 5,004,555 |
| 2025-12-19 | TWD 108.00 | TWD 110.50 | TWD 107.00 | TWD 108.00 | 3,262,040 |
| 2025-12-18 | TWD 107.50 | TWD 108.00 | TWD 105.50 | TWD 106.50 | 2,827,491 |
| 2025-12-17 | TWD 109.00 | TWD 110.50 | TWD 107.50 | TWD 108.00 | 3,392,849 |
| 2025-12-16 | TWD 113.00 | TWD 113.50 | TWD 107.00 | TWD 109.00 | 5,336,198 |
| 2025-12-15 | TWD 110.50 | TWD 115.00 | TWD 109.00 | TWD 114.00 | 5,073,561 |
| 2025-12-12 | TWD 115.50 | TWD 116.00 | TWD 112.50 | TWD 113.50 | 4,588,637 |
| 2025-12-11 | TWD 116.00 | TWD 117.50 | TWD 114.00 | TWD 114.50 | 8,080,019 |
| 2025-12-10 | TWD 115.00 | TWD 118.50 | TWD 114.00 | TWD 115.00 | 10,677,404 |
| 2025-12-09 | TWD 114.50 | TWD 115.00 | TWD 112.50 | TWD 114.00 | 9,271,730 |
| 2025-12-08 | TWD 110.00 | TWD 112.50 | TWD 109.00 | TWD 112.50 | 7,358,034 |
| 2025-12-05 | TWD 106.50 | TWD 109.00 | TWD 105.00 | TWD 108.50 | 3,413,316 |
| 2025-12-04 | TWD 108.50 | TWD 109.50 | TWD 106.00 | TWD 106.50 | 3,544,279 |
| 2025-12-03 | TWD 109.00 | TWD 110.50 | TWD 107.50 | TWD 108.00 | 3,005,226 |
| 2025-12-02 | TWD 110.00 | TWD 112.00 | TWD 107.00 | TWD 107.50 | 4,808,488 |
| 2025-12-01 | TWD 112.00 | TWD 112.00 | TWD 108.50 | TWD 109.50 | 3,359,321 |
| 2025-11-28 | TWD 113.00 | TWD 113.50 | TWD 110.00 | TWD 111.00 | 12,191,052 |
| 2025-11-27 | TWD 109.00 | TWD 110.00 | TWD 108.00 | TWD 109.50 | 5,909,156 |
| 2025-11-26 | TWD 106.00 | TWD 109.00 | TWD 105.00 | TWD 108.00 | 8,311,865 |
| 2025-11-25 | TWD 103.50 | TWD 106.00 | TWD 103.00 | TWD 105.00 | 7,315,712 |
| 2025-11-24 | TWD 101.50 | TWD 101.50 | TWD 98.50 | TWD 99.60 | 5,536,976 |
| 2025-11-21 | TWD 102.50 | TWD 103.50 | TWD 99.30 | TWD 100.00 | 6,647,176 |
| 2025-11-20 | TWD 103.00 | TWD 108.50 | TWD 102.50 | TWD 106.00 | 7,834,331 |
| 2025-11-19 | TWD 102.00 | TWD 103.00 | TWD 98.90 | TWD 99.60 | 5,404,416 |
| 2025-11-18 | TWD 106.00 | TWD 108.50 | TWD 102.00 | TWD 102.00 | 6,815,757 |
| 2025-11-17 | TWD 110.50 | TWD 111.50 | TWD 107.50 | TWD 107.50 | 6,286,830 |
| 2025-11-14 | TWD 108.50 | TWD 111.00 | TWD 107.50 | TWD 107.50 | 5,003,767 |
| 2025-11-13 | TWD 110.00 | TWD 112.50 | TWD 109.00 | TWD 111.50 | 7,087,463 |
| 2025-11-12 | TWD 107.50 | TWD 113.00 | TWD 107.50 | TWD 110.50 | 14,504,559 |
| 2025-11-11 | TWD 106.00 | TWD 107.00 | TWD 104.00 | TWD 106.00 | 7,449,217 |
| 2025-11-10 | TWD 114.00 | TWD 114.00 | TWD 104.50 | TWD 105.00 | 15,459,110 |
| 2025-11-07 | TWD 117.50 | TWD 118.50 | TWD 114.00 | TWD 115.50 | 7,193,342 |
| 2025-11-06 | TWD 117.50 | TWD 119.50 | TWD 115.00 | TWD 119.00 | 10,974,288 |
| 2025-11-05 | TWD 110.50 | TWD 116.00 | TWD 110.50 | TWD 116.00 | 12,295,277 |
| 2025-11-04 | TWD 120.50 | TWD 122.00 | TWD 115.00 | TWD 116.00 | 21,009,681 |
| 2025-11-03 | TWD 118.00 | TWD 119.50 | TWD 116.50 | TWD 119.50 | 13,993,197 |
| 2025-10-31 | TWD 117.50 | TWD 122.00 | TWD 115.50 | TWD 117.00 | 29,303,881 |
| 2025-10-30 | TWD 117.00 | TWD 120.50 | TWD 114.50 | TWD 118.00 | 35,133,917 |
| 2025-10-29 | TWD 115.50 | TWD 115.50 | TWD 111.50 | TWD 114.50 | 17,140,463 |
| 2025-10-28 | TWD 107.00 | TWD 115.00 | TWD 106.00 | TWD 112.50 | 22,337,524 |
| 2025-10-27 | TWD 109.00 | TWD 109.50 | TWD 105.00 | TWD 107.00 | 16,644,897 |
| 2025-10-23 | TWD 106.00 | TWD 111.00 | TWD 105.00 | TWD 108.50 | 29,079,875 |
| 2025-10-22 | TWD 100.50 | TWD 101.00 | TWD 99.30 | TWD 101.00 | 2,557,160 |
| 2025-10-21 | TWD 99.50 | TWD 102.00 | TWD 99.40 | TWD 100.50 | 3,983,772 |
| 2025-10-20 | TWD 98.10 | TWD 100.50 | TWD 98.00 | TWD 98.60 | 2,935,011 |
| 2025-10-17 | TWD 98.90 | TWD 100.50 | TWD 97.70 | TWD 97.90 | 3,126,399 |
| 2025-10-16 | TWD 99.00 | TWD 101.00 | TWD 98.90 | TWD 99.30 | 2,930,914 |
| 2025-10-15 | TWD 97.90 | TWD 99.80 | TWD 97.60 | TWD 99.00 | 3,881,899 |