Taiwan Surface Mounting Technology Corp. (6278) Share Price Today
Taiwan Surface Mounting Technology Corp. Price Chart (6278)
Loading the 6278 chart…
Daily candles from the exchange.
Taiwan Surface Mounting Technology Corp. (6278) Share Price Price Today
The 6278 share price today is TWD 288, down 0.52% on the day. Taiwan Surface Mounting Technology Corp. is listed on TAIWAN in Taiwan, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
6278 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | TWD 247.50 | TWD 256.00 | TWD 240.50 | TWD 248.00 | 1.00% | 21,328,932 |
| 2026-10-07 | TWD 229.50 | TWD 250.50 | TWD 227.00 | TWD 250.50 | 7.05% | 21,689,405 |
| 2026-10-06 | TWD 230.00 | TWD 237.50 | TWD 217.50 | TWD 234.00 | 6.36% | 19,057,580 |
| 2026-10-05 | TWD 218.50 | TWD 222.00 | TWD 211.50 | TWD 220.00 | 1.38% | 12,121,400 |
| 2026-10-02 | TWD 217.00 | TWD 218.50 | TWD 213.00 | TWD 217.00 | 0.23% | 6,101,962 |
| 2026-10-01 | TWD 218.00 | TWD 219.50 | TWD 214.00 | TWD 216.50 | 0.69% | 4,018,943 |
| 2026-09-30 | TWD 220.00 | TWD 223.00 | TWD 214.00 | TWD 218.00 | 0.93% | 8,660,860 |
| 2026-09-29 | TWD 209.00 | TWD 221.50 | TWD 209.00 | TWD 216.00 | 1.89% | 11,046,647 |
| 2026-09-24 | TWD 207.50 | TWD 214.50 | TWD 204.50 | TWD 212.00 | 1.44% | 6,545,045 |
| 2026-09-23 | TWD 212.50 | TWD 218.00 | TWD 204.50 | TWD 209.00 | 2.11% | 18,761,797 |
Frequently asked questions
What is the 6278 share price today?
The 6278 share price today is TWD 288 on TAIWAN, the latest price we have, from the 2026-10-08 session. Taiwan Surface Mounting Technology Corp. trades in TWD.
Is 6278 share up or down today?
Taiwan Surface Mounting Technology Corp. (6278) is down 0.52% compared with the previous close of TWD 289.5.
What was the 6278 closing price yesterday?
The previous close of 6278 was TWD 289.5 (October 7, 2026).
What is the 52-week high and low of 6278?
Over the past year 6278 has traded between TWD 91.4 and TWD 314.5. The latest session's range was TWD 283.5 to TWD 297.5.
What is the trading volume of 6278?
20,130,541 shares of 6278 traded in the latest session.
Where does this 6278 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 6278 price history · TAIWAN top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.