Taiwan Surface Mounting Technology Corp. (6278) Price History
Daily open, high, low, close and volume for Taiwan Surface Mounting Technology Corp. (6278) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 247.50 | TWD 256.00 | TWD 240.50 | TWD 248.00 | 21,328,932 |
| 2026-10-07 | TWD 229.50 | TWD 250.50 | TWD 227.00 | TWD 250.50 | 21,689,405 |
| 2026-10-06 | TWD 230.00 | TWD 237.50 | TWD 217.50 | TWD 234.00 | 19,057,580 |
| 2026-10-05 | TWD 218.50 | TWD 222.00 | TWD 211.50 | TWD 220.00 | 12,121,400 |
| 2026-10-02 | TWD 217.00 | TWD 218.50 | TWD 213.00 | TWD 217.00 | 6,101,962 |
| 2026-10-01 | TWD 218.00 | TWD 219.50 | TWD 214.00 | TWD 216.50 | 4,018,943 |
| 2026-09-30 | TWD 220.00 | TWD 223.00 | TWD 214.00 | TWD 218.00 | 8,660,860 |
| 2026-09-29 | TWD 209.00 | TWD 221.50 | TWD 209.00 | TWD 216.00 | 11,046,647 |
| 2026-09-24 | TWD 207.50 | TWD 214.50 | TWD 204.50 | TWD 212.00 | 6,545,045 |
| 2026-09-23 | TWD 212.50 | TWD 218.00 | TWD 204.50 | TWD 209.00 | 18,761,797 |
| 2026-09-22 | TWD 202.00 | TWD 213.50 | TWD 200.00 | TWD 213.50 | 13,738,115 |
| 2026-09-21 | TWD 197.00 | TWD 198.00 | TWD 193.50 | TWD 194.50 | 2,830,291 |
| 2026-09-18 | TWD 187.00 | TWD 196.00 | TWD 186.00 | TWD 196.00 | 3,831,061 |
| 2026-09-17 | TWD 185.50 | TWD 190.00 | TWD 183.50 | TWD 184.00 | 1,925,305 |
| 2026-09-16 | TWD 187.50 | TWD 188.00 | TWD 182.50 | TWD 183.00 | 2,315,765 |
| 2026-09-15 | TWD 186.00 | TWD 187.00 | TWD 180.50 | TWD 180.50 | 1,515,981 |
| 2026-09-14 | TWD 182.00 | TWD 187.00 | TWD 179.50 | TWD 185.50 | 1,591,165 |
| 2026-09-11 | TWD 186.00 | TWD 189.00 | TWD 183.50 | TWD 186.50 | 2,109,075 |
| 2026-09-10 | TWD 193.50 | TWD 193.50 | TWD 189.50 | TWD 191.50 | 1,173,592 |
| 2026-09-09 | TWD 190.50 | TWD 196.00 | TWD 190.50 | TWD 193.50 | 2,781,521 |
| 2026-09-08 | TWD 196.00 | TWD 196.00 | TWD 187.50 | TWD 188.50 | 3,892,287 |
| 2026-09-07 | TWD 200.00 | TWD 200.00 | TWD 194.50 | TWD 195.00 | 3,638,136 |
| 2026-09-04 | TWD 196.00 | TWD 202.00 | TWD 194.00 | TWD 200.00 | 4,262,579 |
| 2026-09-03 | TWD 202.50 | TWD 202.50 | TWD 191.50 | TWD 191.50 | 3,277,199 |
| 2026-09-02 | TWD 199.00 | TWD 203.00 | TWD 198.50 | TWD 199.50 | 2,400,788 |
| 2026-09-01 | TWD 202.00 | TWD 204.00 | TWD 198.00 | TWD 200.00 | 3,448,817 |
| 2026-08-31 | TWD 198.00 | TWD 203.00 | TWD 195.00 | TWD 199.50 | 4,001,564 |
| 2026-08-28 | TWD 208.50 | TWD 208.50 | TWD 199.50 | TWD 201.50 | 7,379,941 |
| 2026-08-27 | TWD 202.50 | TWD 210.00 | TWD 197.50 | TWD 206.00 | 18,641,618 |
| 2026-08-26 | TWD 180.00 | TWD 199.50 | TWD 179.00 | TWD 199.50 | 14,854,026 |
| 2026-08-25 | TWD 177.00 | TWD 182.00 | TWD 172.00 | TWD 181.50 | 5,367,368 |
| 2026-08-24 | TWD 183.50 | TWD 188.00 | TWD 177.00 | TWD 179.00 | 8,515,455 |
| 2026-08-21 | TWD 180.00 | TWD 190.50 | TWD 178.00 | TWD 187.00 | 17,092,994 |
| 2026-08-20 | TWD 179.00 | TWD 180.50 | TWD 173.50 | TWD 180.00 | 5,469,102 |
| 2026-08-19 | TWD 168.00 | TWD 181.50 | TWD 168.00 | TWD 174.50 | 6,385,459 |
| 2026-08-18 | TWD 175.00 | TWD 177.50 | TWD 168.00 | TWD 172.00 | 4,481,679 |
| 2026-08-17 | TWD 172.50 | TWD 179.00 | TWD 172.50 | TWD 175.00 | 5,591,610 |
| 2026-08-14 | TWD 173.00 | TWD 181.50 | TWD 172.00 | TWD 173.00 | 9,698,972 |
| 2026-08-13 | TWD 175.00 | TWD 176.00 | TWD 167.00 | TWD 168.00 | 5,679,376 |
| 2026-08-12 | TWD 167.00 | TWD 172.50 | TWD 166.00 | TWD 171.00 | 4,011,425 |
| 2026-08-11 | TWD 168.50 | TWD 171.00 | TWD 164.50 | TWD 167.50 | 4,252,214 |
| 2026-08-10 | TWD 158.50 | TWD 171.50 | TWD 158.50 | TWD 171.50 | 6,921,052 |
| 2026-08-07 | TWD 163.00 | TWD 164.50 | TWD 154.00 | TWD 156.00 | 3,902,710 |
| 2026-08-06 | TWD 165.00 | TWD 165.50 | TWD 154.00 | TWD 162.50 | 9,206,370 |
| 2026-08-05 | TWD 167.00 | TWD 168.00 | TWD 163.50 | TWD 168.00 | 2,391,752 |
| 2026-08-04 | TWD 144.00 | TWD 153.00 | TWD 143.50 | TWD 153.00 | 2,720,475 |
| 2026-08-03 | TWD 137.00 | TWD 149.50 | TWD 137.00 | TWD 145.50 | 3,527,800 |
| 2026-07-31 | TWD 139.50 | TWD 143.00 | TWD 134.50 | TWD 140.00 | 5,519,687 |
| 2026-07-30 | TWD 134.00 | TWD 140.50 | TWD 128.00 | TWD 130.50 | 4,156,561 |
| 2026-07-29 | TWD 144.50 | TWD 146.50 | TWD 130.50 | TWD 136.50 | 6,688,710 |
| 2026-07-28 | TWD 150.00 | TWD 152.00 | TWD 143.00 | TWD 143.50 | 3,392,903 |
| 2026-07-27 | TWD 159.50 | TWD 161.00 | TWD 154.50 | TWD 157.00 | 1,909,772 |
| 2026-07-24 | TWD 163.00 | TWD 165.50 | TWD 159.00 | TWD 159.50 | 2,316,700 |
| 2026-07-23 | TWD 169.50 | TWD 170.50 | TWD 164.00 | TWD 166.00 | 2,026,085 |
| 2026-07-22 | TWD 170.00 | TWD 172.50 | TWD 167.00 | TWD 167.00 | 3,149,171 |
| 2026-07-21 | TWD 162.50 | TWD 168.50 | TWD 157.00 | TWD 167.00 | 4,541,652 |
| 2026-07-20 | TWD 162.50 | TWD 164.50 | TWD 153.50 | TWD 157.50 | 4,763,880 |
| 2026-07-17 | TWD 172.50 | TWD 172.50 | TWD 164.50 | TWD 164.50 | 5,068,548 |
| 2026-07-16 | TWD 177.00 | TWD 180.00 | TWD 172.00 | TWD 177.50 | 4,147,421 |
| 2026-07-15 | TWD 178.00 | TWD 180.00 | TWD 173.00 | TWD 177.00 | 5,480,856 |
| 2026-07-14 | TWD 177.50 | TWD 181.00 | TWD 164.50 | TWD 172.50 | 8,419,579 |
| 2026-07-13 | TWD 202.00 | TWD 202.00 | TWD 180.00 | TWD 180.50 | 9,648,096 |
| 2026-07-09 | TWD 204.50 | TWD 212.00 | TWD 199.50 | TWD 199.50 | 8,420,322 |
| 2026-07-08 | TWD 197.50 | TWD 203.00 | TWD 195.00 | TWD 200.00 | 4,467,223 |
| 2026-07-07 | TWD 205.50 | TWD 207.00 | TWD 195.00 | TWD 195.00 | 6,756,186 |
| 2026-07-06 | TWD 218.00 | TWD 218.50 | TWD 202.50 | TWD 202.50 | 10,039,074 |
| 2026-07-03 | TWD 215.00 | TWD 216.00 | TWD 210.00 | TWD 212.00 | 7,510,950 |
| 2026-07-02 | TWD 206.50 | TWD 219.50 | TWD 204.50 | TWD 217.00 | 12,564,048 |
| 2026-07-01 | TWD 214.50 | TWD 221.00 | TWD 206.00 | TWD 207.00 | 14,074,234 |
| 2026-06-30 | TWD 199.00 | TWD 213.00 | TWD 198.00 | TWD 213.00 | 12,611,567 |
| 2026-06-29 | TWD 191.00 | TWD 201.00 | TWD 189.50 | TWD 194.00 | 5,197,651 |
| 2026-06-26 | TWD 202.00 | TWD 203.00 | TWD 190.00 | TWD 190.50 | 8,697,691 |
| 2026-06-25 | TWD 206.00 | TWD 208.50 | TWD 197.00 | TWD 205.00 | 7,873,224 |
| 2026-06-24 | TWD 204.00 | TWD 205.00 | TWD 199.00 | TWD 201.50 | 4,028,853 |
| 2026-06-23 | TWD 207.50 | TWD 207.50 | TWD 199.00 | TWD 204.00 | 7,251,781 |
| 2026-06-22 | TWD 206.50 | TWD 208.00 | TWD 203.00 | TWD 206.00 | 5,155,597 |
| 2026-06-18 | TWD 208.00 | TWD 208.50 | TWD 203.50 | TWD 204.50 | 6,051,697 |
| 2026-06-17 | TWD 206.00 | TWD 209.00 | TWD 203.00 | TWD 204.50 | 6,435,986 |
| 2026-06-16 | TWD 218.00 | TWD 220.00 | TWD 209.50 | TWD 209.50 | 10,208,760 |
| 2026-06-15 | TWD 213.50 | TWD 220.00 | TWD 209.50 | TWD 216.00 | 16,617,583 |
| 2026-06-12 | TWD 201.00 | TWD 211.00 | TWD 200.00 | TWD 211.00 | 12,197,562 |
| 2026-06-11 | TWD 190.00 | TWD 196.00 | TWD 186.50 | TWD 192.00 | 13,223,199 |
| 2026-06-10 | TWD 194.50 | TWD 208.00 | TWD 186.50 | TWD 188.00 | 15,647,352 |
| 2026-06-09 | TWD 199.00 | TWD 202.00 | TWD 188.00 | TWD 198.50 | 13,428,880 |
| 2026-06-08 | TWD 186.00 | TWD 200.00 | TWD 186.00 | TWD 197.50 | 11,677,530 |
| 2026-06-05 | TWD 208.50 | TWD 210.00 | TWD 199.00 | TWD 206.50 | 7,318,705 |
| 2026-06-04 | TWD 207.00 | TWD 214.00 | TWD 206.50 | TWD 212.00 | 6,407,986 |
| 2026-06-03 | TWD 220.00 | TWD 230.50 | TWD 208.00 | TWD 209.00 | 17,071,633 |
| 2026-06-02 | TWD 220.00 | TWD 222.50 | TWD 206.00 | TWD 214.50 | 11,950,444 |
| 2026-06-01 | TWD 221.50 | TWD 225.50 | TWD 212.50 | TWD 219.00 | 12,020,549 |
| 2026-05-29 | TWD 227.00 | TWD 228.00 | TWD 216.00 | TWD 221.00 | 10,276,306 |
| 2026-05-28 | TWD 234.50 | TWD 238.50 | TWD 220.50 | TWD 222.50 | 13,423,384 |
| 2026-05-27 | TWD 246.50 | TWD 252.50 | TWD 231.50 | TWD 235.50 | 22,013,727 |
| 2026-05-26 | TWD 240.00 | TWD 250.00 | TWD 231.00 | TWD 246.50 | 21,848,322 |
| 2026-05-25 | TWD 253.00 | TWD 254.50 | TWD 238.00 | TWD 238.00 | 28,174,555 |
| 2026-05-22 | TWD 229.00 | TWD 245.00 | TWD 228.50 | TWD 245.00 | 19,349,160 |
| 2026-05-21 | TWD 213.00 | TWD 223.00 | TWD 212.00 | TWD 223.00 | 13,654,401 |
| 2026-05-20 | TWD 214.00 | TWD 216.50 | TWD 201.50 | TWD 203.00 | 13,922,882 |
| 2026-05-19 | TWD 211.50 | TWD 221.50 | TWD 208.50 | TWD 215.50 | 19,394,371 |
| 2026-05-18 | TWD 217.00 | TWD 223.50 | TWD 205.00 | TWD 210.00 | 20,938,037 |
| 2026-05-15 | TWD 236.00 | TWD 243.00 | TWD 220.00 | TWD 220.50 | 42,902,793 |
| 2026-05-14 | TWD 216.00 | TWD 226.00 | TWD 212.00 | TWD 226.00 | 20,409,004 |
| 2026-05-13 | TWD 210.00 | TWD 218.00 | TWD 200.00 | TWD 205.50 | 18,234,449 |
| 2026-05-12 | TWD 220.00 | TWD 222.00 | TWD 210.00 | TWD 214.50 | 19,107,770 |
| 2026-05-11 | TWD 209.00 | TWD 221.00 | TWD 190.00 | TWD 215.50 | 39,193,780 |
| 2026-05-08 | TWD 181.50 | TWD 201.00 | TWD 176.50 | TWD 201.00 | 30,103,616 |
| 2026-05-07 | TWD 166.50 | TWD 183.00 | TWD 163.00 | TWD 183.00 | 29,922,244 |
| 2026-05-06 | TWD 187.50 | TWD 188.00 | TWD 166.50 | TWD 166.50 | 14,271,683 |
| 2026-05-05 | TWD 177.00 | TWD 191.00 | TWD 172.50 | TWD 185.00 | 18,958,856 |
| 2026-05-04 | TWD 173.00 | TWD 183.50 | TWD 170.00 | TWD 180.00 | 6,231,411 |
| 2026-04-30 | TWD 175.50 | TWD 177.50 | TWD 168.00 | TWD 168.00 | 9,361,733 |
| 2026-04-29 | TWD 151.50 | TWD 172.00 | TWD 151.50 | TWD 161.50 | 7,579,602 |
| 2026-04-28 | TWD 153.50 | TWD 161.50 | TWD 153.00 | TWD 158.50 | 7,812,411 |
| 2026-04-27 | TWD 151.00 | TWD 152.00 | TWD 141.00 | TWD 147.00 | 3,224,331 |
| 2026-04-24 | TWD 147.00 | TWD 147.00 | TWD 132.00 | TWD 145.00 | 4,905,811 |
| 2026-04-23 | TWD 161.00 | TWD 162.00 | TWD 142.50 | TWD 142.50 | 8,450,409 |
| 2026-04-22 | TWD 159.50 | TWD 167.00 | TWD 158.00 | TWD 158.00 | 5,777,599 |
| 2026-04-21 | TWD 162.50 | TWD 171.50 | TWD 152.50 | TWD 158.50 | 8,880,436 |
| 2026-04-20 | TWD 162.00 | TWD 172.50 | TWD 157.00 | TWD 158.50 | 10,847,325 |
| 2026-04-17 | TWD 145.00 | TWD 157.00 | TWD 143.00 | TWD 157.00 | 27,391,200 |
| 2026-04-16 | TWD 140.00 | TWD 147.50 | TWD 132.50 | TWD 143.00 | 24,448,833 |
| 2026-04-15 | TWD 127.00 | TWD 137.50 | TWD 122.00 | TWD 137.00 | 33,158,758 |
| 2026-04-14 | TWD 125.00 | TWD 125.00 | TWD 121.00 | TWD 125.00 | 32,058,940 |
| 2026-04-13 | TWD 114.00 | TWD 114.00 | TWD 114.00 | TWD 114.00 | 5,259,691 |
| 2026-04-10 | TWD 95.20 | TWD 104.00 | TWD 95.10 | TWD 104.00 | 7,682,821 |
| 2026-04-09 | TWD 94.90 | TWD 95.00 | TWD 93.50 | TWD 94.80 | 1,285,495 |
| 2026-04-08 | TWD 94.60 | TWD 95.10 | TWD 93.60 | TWD 94.70 | 1,583,015 |
| 2026-04-07 | TWD 94.50 | TWD 95.20 | TWD 93.30 | TWD 93.40 | 1,130,193 |
| 2026-04-02 | TWD 95.20 | TWD 95.20 | TWD 92.90 | TWD 94.10 | 1,590,026 |
| 2026-04-01 | TWD 94.60 | TWD 95.10 | TWD 93.60 | TWD 95.00 | 861,169 |
| 2026-03-31 | TWD 94.30 | TWD 94.80 | TWD 92.50 | TWD 92.50 | 1,382,332 |
| 2026-03-30 | TWD 94.00 | TWD 95.10 | TWD 93.90 | TWD 94.70 | 978,345 |
| 2026-03-27 | TWD 95.10 | TWD 96.30 | TWD 94.00 | TWD 96.10 | 1,403,420 |
| 2026-03-26 | TWD 97.30 | TWD 97.50 | TWD 95.50 | TWD 96.00 | 931,561 |
| 2026-03-25 | TWD 98.00 | TWD 98.00 | TWD 96.40 | TWD 97.00 | 789,069 |
| 2026-03-24 | TWD 98.90 | TWD 98.90 | TWD 95.40 | TWD 96.40 | 1,426,048 |
| 2026-03-23 | TWD 97.00 | TWD 98.20 | TWD 96.20 | TWD 97.60 | 1,244,122 |
| 2026-03-20 | TWD 99.30 | TWD 101.50 | TWD 99.10 | TWD 99.10 | 1,383,420 |
| 2026-03-19 | TWD 99.30 | TWD 100.50 | TWD 98.50 | TWD 99.00 | 834,100 |
| 2026-03-18 | TWD 101.50 | TWD 102.00 | TWD 99.60 | TWD 99.60 | 1,264,090 |
| 2026-03-17 | TWD 100.50 | TWD 101.00 | TWD 99.70 | TWD 101.00 | 902,213 |
| 2026-03-16 | TWD 100.00 | TWD 100.50 | TWD 99.30 | TWD 100.00 | 885,333 |
| 2026-03-13 | TWD 99.40 | TWD 101.00 | TWD 99.00 | TWD 100.00 | 1,032,015 |
| 2026-03-12 | TWD 99.10 | TWD 101.50 | TWD 99.10 | TWD 100.00 | 1,355,582 |
| 2026-03-11 | TWD 96.50 | TWD 100.50 | TWD 96.50 | TWD 100.00 | 1,291,495 |
| 2026-03-10 | TWD 97.00 | TWD 97.20 | TWD 94.70 | TWD 95.60 | 900,052 |
| 2026-03-09 | TWD 94.80 | TWD 96.20 | TWD 93.50 | TWD 95.00 | 1,945,025 |
| 2026-03-06 | TWD 100.00 | TWD 100.50 | TWD 99.10 | TWD 100.00 | 1,046,426 |
| 2026-03-05 | TWD 98.50 | TWD 101.50 | TWD 98.10 | TWD 101.00 | 1,597,300 |
| 2026-03-04 | TWD 99.00 | TWD 99.30 | TWD 95.60 | TWD 96.50 | 2,113,082 |
| 2026-03-03 | TWD 101.50 | TWD 102.00 | TWD 99.90 | TWD 100.00 | 1,648,026 |
| 2026-03-02 | TWD 100.00 | TWD 102.50 | TWD 99.20 | TWD 101.50 | 1,600,475 |
| 2026-02-26 | TWD 101.50 | TWD 103.50 | TWD 101.50 | TWD 101.50 | 2,890,792 |
| 2026-02-25 | TWD 101.00 | TWD 102.50 | TWD 100.00 | TWD 101.00 | 1,955,711 |
| 2026-02-24 | TWD 98.80 | TWD 100.50 | TWD 98.80 | TWD 100.50 | 1,844,256 |
| 2026-02-23 | TWD 98.00 | TWD 100.50 | TWD 97.60 | TWD 99.10 | 3,729,916 |
| 2026-02-11 | TWD 97.70 | TWD 97.70 | TWD 96.60 | TWD 97.40 | 1,273,896 |
| 2026-02-10 | TWD 96.80 | TWD 97.60 | TWD 96.10 | TWD 97.40 | 1,138,199 |
| 2026-02-09 | TWD 97.30 | TWD 98.00 | TWD 96.40 | TWD 96.90 | 1,632,266 |
| 2026-02-06 | TWD 94.60 | TWD 96.40 | TWD 93.00 | TWD 96.30 | 2,515,202 |
| 2026-02-05 | TWD 94.70 | TWD 95.60 | TWD 93.80 | TWD 94.10 | 1,189,181 |
| 2026-02-04 | TWD 93.00 | TWD 95.10 | TWD 92.60 | TWD 95.10 | 1,231,377 |
| 2026-02-03 | TWD 92.00 | TWD 93.70 | TWD 92.00 | TWD 93.60 | 1,204,462 |
| 2026-02-02 | TWD 92.90 | TWD 93.50 | TWD 91.40 | TWD 91.40 | 2,011,534 |
| 2026-01-30 | TWD 94.20 | TWD 94.40 | TWD 92.10 | TWD 92.20 | 1,916,175 |
| 2026-01-29 | TWD 94.80 | TWD 96.50 | TWD 93.60 | TWD 93.80 | 2,122,748 |
| 2026-01-28 | TWD 95.60 | TWD 95.60 | TWD 93.60 | TWD 93.80 | 1,702,480 |
| 2026-01-27 | TWD 96.50 | TWD 97.00 | TWD 94.90 | TWD 94.90 | 1,880,447 |
| 2026-01-26 | TWD 96.70 | TWD 97.00 | TWD 96.00 | TWD 96.00 | 1,326,019 |
| 2026-01-23 | TWD 98.00 | TWD 98.50 | TWD 96.40 | TWD 96.60 | 1,623,058 |
| 2026-01-22 | TWD 96.60 | TWD 97.60 | TWD 96.30 | TWD 97.40 | 1,603,658 |
| 2026-01-21 | TWD 96.80 | TWD 96.80 | TWD 96.00 | TWD 96.10 | 1,193,006 |
| 2026-01-20 | TWD 97.00 | TWD 97.60 | TWD 96.30 | TWD 96.90 | 1,104,007 |
| 2026-01-19 | TWD 96.80 | TWD 98.00 | TWD 96.40 | TWD 97.00 | 1,136,262 |
| 2026-01-16 | TWD 96.30 | TWD 97.60 | TWD 96.30 | TWD 96.70 | 1,561,305 |
| 2026-01-15 | TWD 97.10 | TWD 97.10 | TWD 96.10 | TWD 96.10 | 1,371,103 |
| 2026-01-14 | TWD 96.80 | TWD 97.40 | TWD 96.20 | TWD 96.80 | 1,282,816 |
| 2026-01-13 | TWD 96.60 | TWD 97.00 | TWD 95.70 | TWD 96.40 | 1,680,591 |
| 2026-01-12 | TWD 96.30 | TWD 96.50 | TWD 95.70 | TWD 96.20 | 888,710 |
| 2026-01-09 | TWD 96.60 | TWD 96.60 | TWD 95.20 | TWD 96.00 | 894,200 |
| 2026-01-08 | TWD 97.00 | TWD 97.00 | TWD 95.60 | TWD 96.00 | 1,289,526 |
| 2026-01-07 | TWD 96.20 | TWD 97.10 | TWD 96.00 | TWD 96.70 | 1,964,365 |
| 2026-01-06 | TWD 93.90 | TWD 96.20 | TWD 93.80 | TWD 95.90 | 2,538,024 |
| 2026-01-05 | TWD 95.20 | TWD 95.30 | TWD 93.10 | TWD 93.20 | 2,284,650 |
| 2026-01-02 | TWD 95.60 | TWD 95.90 | TWD 94.60 | TWD 94.70 | 2,306,114 |
| 2025-12-31 | TWD 96.30 | TWD 96.70 | TWD 94.80 | TWD 95.40 | 2,604,098 |
| 2025-12-30 | TWD 101.00 | TWD 101.50 | TWD 95.50 | TWD 96.30 | 6,827,035 |
| 2025-12-29 | TWD 93.50 | TWD 94.40 | TWD 93.20 | TWD 94.40 | 1,249,535 |
| 2025-12-26 | TWD 94.50 | TWD 94.60 | TWD 92.80 | TWD 92.90 | 1,884,314 |
| 2025-12-24 | TWD 95.00 | TWD 95.50 | TWD 94.10 | TWD 94.10 | 941,604 |
| 2025-12-23 | TWD 96.50 | TWD 97.00 | TWD 94.60 | TWD 94.60 | 2,106,802 |
| 2025-12-22 | TWD 96.80 | TWD 96.80 | TWD 95.80 | TWD 96.60 | 1,087,081 |
| 2025-12-19 | TWD 96.80 | TWD 97.40 | TWD 95.10 | TWD 95.70 | 2,832,849 |
| 2025-12-18 | TWD 96.00 | TWD 97.30 | TWD 96.00 | TWD 96.90 | 1,170,012 |
| 2025-12-17 | TWD 97.40 | TWD 98.10 | TWD 96.00 | TWD 96.20 | 2,177,000 |
| 2025-12-16 | TWD 97.20 | TWD 98.30 | TWD 96.00 | TWD 96.20 | 1,447,210 |
| 2025-12-15 | TWD 98.80 | TWD 98.80 | TWD 97.60 | TWD 97.80 | 1,003,093 |
| 2025-12-12 | TWD 99.80 | TWD 100.00 | TWD 98.50 | TWD 98.80 | 758,500 |
| 2025-12-11 | TWD 100.00 | TWD 100.00 | TWD 99.10 | TWD 99.50 | 882,624 |
| 2025-12-10 | TWD 100.50 | TWD 101.00 | TWD 99.50 | TWD 99.50 | 980,669 |
| 2025-12-09 | TWD 103.00 | TWD 103.00 | TWD 100.50 | TWD 100.50 | 623,101 |
| 2025-12-08 | TWD 102.50 | TWD 103.00 | TWD 101.50 | TWD 102.00 | 490,023 |
| 2025-12-05 | TWD 103.00 | TWD 103.50 | TWD 101.50 | TWD 102.00 | 568,034 |
| 2025-12-04 | TWD 103.00 | TWD 104.50 | TWD 102.50 | TWD 103.00 | 513,059 |
| 2025-12-03 | TWD 103.50 | TWD 104.00 | TWD 102.50 | TWD 103.00 | 641,133 |
| 2025-12-02 | TWD 102.50 | TWD 103.50 | TWD 102.50 | TWD 103.00 | 1,175,483 |
| 2025-12-01 | TWD 102.50 | TWD 103.50 | TWD 101.50 | TWD 102.00 | 1,516,000 |
| 2025-11-28 | TWD 102.50 | TWD 103.00 | TWD 102.00 | TWD 102.50 | 542,397 |
| 2025-11-27 | TWD 101.00 | TWD 102.50 | TWD 101.00 | TWD 102.50 | 1,189,124 |
| 2025-11-26 | TWD 100.00 | TWD 101.00 | TWD 100.00 | TWD 101.00 | 1,020,125 |
| 2025-11-25 | TWD 98.70 | TWD 100.00 | TWD 98.70 | TWD 99.50 | 779,113 |
| 2025-11-24 | TWD 98.80 | TWD 99.00 | TWD 97.80 | TWD 97.90 | 1,368,657 |
| 2025-11-21 | TWD 99.00 | TWD 99.80 | TWD 98.00 | TWD 98.50 | 1,171,335 |
| 2025-11-20 | TWD 99.70 | TWD 101.00 | TWD 99.20 | TWD 100.50 | 1,452,376 |
| 2025-11-19 | TWD 98.40 | TWD 98.70 | TWD 97.00 | TWD 98.30 | 1,975,161 |
| 2025-11-18 | TWD 99.10 | TWD 99.90 | TWD 97.70 | TWD 98.40 | 2,197,142 |
| 2025-11-17 | TWD 102.50 | TWD 102.50 | TWD 98.70 | TWD 98.80 | 4,309,401 |
| 2025-11-14 | TWD 103.50 | TWD 104.00 | TWD 102.00 | TWD 102.00 | 2,003,198 |
| 2025-11-13 | TWD 106.00 | TWD 106.00 | TWD 104.00 | TWD 104.50 | 1,218,013 |
| 2025-11-12 | TWD 104.50 | TWD 107.50 | TWD 104.00 | TWD 105.50 | 2,591,308 |
| 2025-11-11 | TWD 104.00 | TWD 104.00 | TWD 103.00 | TWD 103.50 | 919,150 |
| 2025-11-10 | TWD 103.50 | TWD 104.50 | TWD 103.00 | TWD 103.50 | 870,471 |
| 2025-11-07 | TWD 104.00 | TWD 105.00 | TWD 103.00 | TWD 103.00 | 1,837,611 |
| 2025-11-06 | TWD 104.50 | TWD 105.00 | TWD 103.00 | TWD 104.50 | 2,660,646 |
| 2025-11-05 | TWD 103.00 | TWD 105.50 | TWD 103.00 | TWD 105.50 | 1,964,318 |
| 2025-11-04 | TWD 109.50 | TWD 109.50 | TWD 104.00 | TWD 104.00 | 3,718,672 |
| 2025-11-03 | TWD 110.00 | TWD 110.00 | TWD 104.50 | TWD 109.00 | 4,612,025 |
| 2025-10-31 | TWD 110.00 | TWD 114.00 | TWD 109.50 | TWD 110.00 | 5,692,720 |
| 2025-10-30 | TWD 110.00 | TWD 110.50 | TWD 108.00 | TWD 108.50 | 1,601,285 |
| 2025-10-29 | TWD 109.00 | TWD 110.50 | TWD 108.50 | TWD 109.50 | 1,605,000 |
| 2025-10-28 | TWD 111.50 | TWD 111.50 | TWD 108.00 | TWD 108.50 | 1,823,365 |
| 2025-10-27 | TWD 110.50 | TWD 111.00 | TWD 109.00 | TWD 110.00 | 1,646,060 |
| 2025-10-23 | TWD 110.00 | TWD 112.00 | TWD 108.50 | TWD 108.50 | 2,682,769 |
| 2025-10-22 | TWD 109.50 | TWD 111.00 | TWD 108.00 | TWD 110.00 | 2,748,039 |
| 2025-10-21 | TWD 108.50 | TWD 111.50 | TWD 108.00 | TWD 109.00 | 4,156,025 |
| 2025-10-20 | TWD 107.00 | TWD 108.00 | TWD 106.00 | TWD 107.00 | 1,762,158 |
| 2025-10-17 | TWD 105.50 | TWD 107.50 | TWD 105.50 | TWD 106.00 | 858,215 |
| 2025-10-16 | TWD 106.00 | TWD 106.50 | TWD 105.50 | TWD 106.00 | 898,067 |
| 2025-10-15 | TWD 105.00 | TWD 105.50 | TWD 104.00 | TWD 105.50 | 1,207,025 |
| 2025-10-14 | TWD 109.00 | TWD 109.00 | TWD 104.50 | TWD 104.50 | 1,775,160 |
| 2025-10-13 | TWD 105.00 | TWD 108.50 | TWD 104.50 | TWD 107.50 | 1,824,148 |
| 2025-10-09 | TWD 108.50 | TWD 110.00 | TWD 108.00 | TWD 108.50 | 3,684,536 |
| 2025-10-08 | TWD 107.00 | TWD 108.50 | TWD 106.50 | TWD 107.50 | 2,075,677 |