Faraday Technology Corporation (3035) Share Price Today
Faraday Technology Corporation Price Chart (3035)
Loading the 3035 chart…
Daily candles from the exchange.
Faraday Technology Corporation (3035) Share Price Price Today
The 3035 share price today is TWD 192.5, down 1.53% on the day. Faraday Technology Corporation is listed on TAIWAN in Taiwan, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
3035 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | TWD 210.00 | TWD 210.00 | TWD 201.50 | TWD 202.00 | 3.35% | 3,214,465 |
| 2026-10-07 | TWD 211.00 | TWD 213.00 | TWD 208.00 | TWD 209.00 | 0.71% | 3,034,673 |
| 2026-10-06 | TWD 219.00 | TWD 219.00 | TWD 210.00 | TWD 210.50 | 2.55% | 3,796,907 |
| 2026-10-05 | TWD 220.50 | TWD 223.50 | TWD 215.00 | TWD 216.00 | 0.23% | 6,355,232 |
| 2026-10-02 | TWD 213.00 | TWD 217.00 | TWD 210.00 | TWD 215.50 | 1.17% | 4,796,178 |
| 2026-10-01 | TWD 210.00 | TWD 214.00 | TWD 208.50 | TWD 213.00 | 1.19% | 4,263,180 |
| 2026-09-30 | TWD 210.50 | TWD 215.50 | TWD 208.00 | TWD 210.50 | 0.24% | 5,700,585 |
| 2026-09-29 | TWD 208.00 | TWD 217.00 | TWD 204.50 | TWD 210.00 | 1.69% | 7,004,027 |
| 2026-09-24 | TWD 202.00 | TWD 207.50 | TWD 199.50 | TWD 206.50 | 1.23% | 4,724,892 |
| 2026-09-23 | TWD 203.00 | TWD 209.00 | TWD 201.00 | TWD 204.00 | 0.49% | 7,326,998 |
Frequently asked questions
What is the 3035 share price today?
The 3035 share price today is TWD 192.5 on TAIWAN, the latest price we have, from the 2026-10-08 session. Faraday Technology Corporation trades in TWD.
Is 3035 share up or down today?
Faraday Technology Corporation (3035) is down 1.53% compared with the previous close of TWD 195.5.
What was the 3035 closing price yesterday?
The previous close of 3035 was TWD 195.5 (October 7, 2026).
What is the 52-week high and low of 3035?
Over the past year 3035 has traded between TWD 139 and TWD 245. The latest session's range was TWD 190.5 to TWD 199.5.
What is the trading volume of 3035?
2,895,884 shares of 3035 traded in the latest session.
Where does this 3035 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 3035 price history · TAIWAN top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.