Faraday Technology Corporation (3035) Price History
Daily open, high, low, close and volume for Faraday Technology Corporation (3035) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 210.00 | TWD 210.00 | TWD 201.50 | TWD 202.00 | 3,214,465 |
| 2026-10-07 | TWD 211.00 | TWD 213.00 | TWD 208.00 | TWD 209.00 | 3,034,673 |
| 2026-10-06 | TWD 219.00 | TWD 219.00 | TWD 210.00 | TWD 210.50 | 3,796,907 |
| 2026-10-05 | TWD 220.50 | TWD 223.50 | TWD 215.00 | TWD 216.00 | 6,355,232 |
| 2026-10-02 | TWD 213.00 | TWD 217.00 | TWD 210.00 | TWD 215.50 | 4,796,178 |
| 2026-10-01 | TWD 210.00 | TWD 214.00 | TWD 208.50 | TWD 213.00 | 4,263,180 |
| 2026-09-30 | TWD 210.50 | TWD 215.50 | TWD 208.00 | TWD 210.50 | 5,700,585 |
| 2026-09-29 | TWD 208.00 | TWD 217.00 | TWD 204.50 | TWD 210.00 | 7,004,027 |
| 2026-09-24 | TWD 202.00 | TWD 207.50 | TWD 199.50 | TWD 206.50 | 4,724,892 |
| 2026-09-23 | TWD 203.00 | TWD 209.00 | TWD 201.00 | TWD 204.00 | 7,326,998 |
| 2026-09-22 | TWD 196.00 | TWD 210.00 | TWD 195.50 | TWD 203.00 | 14,829,902 |
| 2026-09-21 | TWD 194.50 | TWD 194.50 | TWD 190.00 | TWD 191.00 | 4,268,443 |
| 2026-09-18 | TWD 184.00 | TWD 193.00 | TWD 182.50 | TWD 190.50 | 8,921,736 |
| 2026-09-17 | TWD 175.00 | TWD 182.00 | TWD 175.00 | TWD 179.00 | 3,243,527 |
| 2026-09-16 | TWD 170.50 | TWD 174.50 | TWD 170.50 | TWD 173.50 | 1,155,405 |
| 2026-09-15 | TWD 172.50 | TWD 172.50 | TWD 169.00 | TWD 170.00 | 1,265,049 |
| 2026-09-14 | TWD 167.00 | TWD 176.00 | TWD 165.00 | TWD 172.50 | 2,856,913 |
| 2026-09-11 | TWD 175.00 | TWD 176.00 | TWD 169.50 | TWD 169.50 | 3,426,501 |
| 2026-09-10 | TWD 176.00 | TWD 181.00 | TWD 175.50 | TWD 179.00 | 2,070,940 |
| 2026-09-09 | TWD 177.00 | TWD 179.50 | TWD 175.50 | TWD 176.50 | 1,892,729 |
| 2026-09-08 | TWD 182.00 | TWD 183.00 | TWD 174.50 | TWD 175.00 | 2,757,059 |
| 2026-09-07 | TWD 182.50 | TWD 182.50 | TWD 177.00 | TWD 179.00 | 1,525,633 |
| 2026-09-04 | TWD 183.50 | TWD 184.50 | TWD 177.50 | TWD 179.50 | 1,432,776 |
| 2026-09-03 | TWD 186.50 | TWD 187.50 | TWD 179.00 | TWD 180.00 | 2,453,035 |
| 2026-09-02 | TWD 183.50 | TWD 186.00 | TWD 182.00 | TWD 184.50 | 2,841,781 |
| 2026-09-01 | TWD 177.50 | TWD 187.50 | TWD 177.50 | TWD 183.50 | 5,954,063 |
| 2026-08-31 | TWD 177.00 | TWD 178.00 | TWD 172.50 | TWD 175.00 | 2,170,707 |
| 2026-08-28 | TWD 179.00 | TWD 184.00 | TWD 178.00 | TWD 180.50 | 2,594,291 |
| 2026-08-27 | TWD 181.50 | TWD 182.50 | TWD 176.50 | TWD 176.50 | 1,880,939 |
| 2026-08-26 | TWD 172.50 | TWD 183.00 | TWD 171.50 | TWD 180.50 | 3,443,116 |
| 2026-08-25 | TWD 170.00 | TWD 172.00 | TWD 166.50 | TWD 172.00 | 1,099,164 |
| 2026-08-24 | TWD 170.50 | TWD 176.00 | TWD 168.00 | TWD 170.00 | 1,614,342 |
| 2026-08-21 | TWD 172.00 | TWD 172.50 | TWD 168.50 | TWD 169.50 | 1,344,628 |
| 2026-08-20 | TWD 175.00 | TWD 177.50 | TWD 168.00 | TWD 172.00 | 2,250,182 |
| 2026-08-19 | TWD 166.00 | TWD 175.00 | TWD 166.00 | TWD 172.50 | 3,101,583 |
| 2026-08-18 | TWD 177.00 | TWD 177.50 | TWD 169.00 | TWD 170.50 | 2,463,007 |
| 2026-08-17 | TWD 173.50 | TWD 180.00 | TWD 172.00 | TWD 177.00 | 2,437,696 |
| 2026-08-14 | TWD 178.00 | TWD 178.50 | TWD 173.00 | TWD 173.50 | 2,418,876 |
| 2026-08-13 | TWD 182.00 | TWD 184.50 | TWD 176.50 | TWD 177.00 | 4,002,454 |
| 2026-08-12 | TWD 176.50 | TWD 180.00 | TWD 176.50 | TWD 179.00 | 2,333,778 |
| 2026-08-11 | TWD 176.50 | TWD 179.50 | TWD 174.00 | TWD 176.00 | 3,055,882 |
| 2026-08-10 | TWD 173.00 | TWD 180.50 | TWD 171.00 | TWD 178.00 | 6,162,076 |
| 2026-08-07 | TWD 172.00 | TWD 175.00 | TWD 170.00 | TWD 172.00 | 3,253,239 |
| 2026-08-06 | TWD 170.50 | TWD 172.50 | TWD 165.50 | TWD 171.00 | 3,268,800 |
| 2026-08-05 | TWD 172.00 | TWD 176.50 | TWD 170.00 | TWD 171.50 | 5,441,999 |
| 2026-08-04 | TWD 160.00 | TWD 171.00 | TWD 157.00 | TWD 166.00 | 6,270,181 |
| 2026-08-03 | TWD 148.00 | TWD 163.00 | TWD 146.50 | TWD 160.00 | 9,351,365 |
| 2026-07-31 | TWD 160.00 | TWD 162.50 | TWD 148.50 | TWD 149.50 | 19,069,615 |
| 2026-07-30 | TWD 160.00 | TWD 165.00 | TWD 150.50 | TWD 150.50 | 10,892,801 |
| 2026-07-29 | TWD 172.00 | TWD 173.00 | TWD 167.00 | TWD 167.00 | 4,399,677 |
| 2026-07-28 | TWD 193.00 | TWD 194.00 | TWD 184.00 | TWD 185.50 | 5,648,136 |
| 2026-07-27 | TWD 195.50 | TWD 200.50 | TWD 192.00 | TWD 200.50 | 5,031,972 |
| 2026-07-24 | TWD 190.00 | TWD 199.00 | TWD 189.00 | TWD 197.50 | 4,506,761 |
| 2026-07-23 | TWD 203.50 | TWD 204.50 | TWD 190.50 | TWD 193.00 | 3,888,274 |
| 2026-07-22 | TWD 199.00 | TWD 203.00 | TWD 196.50 | TWD 199.00 | 4,786,694 |
| 2026-07-21 | TWD 185.50 | TWD 195.00 | TWD 184.00 | TWD 194.50 | 3,453,484 |
| 2026-07-20 | TWD 185.00 | TWD 186.50 | TWD 172.00 | TWD 182.50 | 5,516,796 |
| 2026-07-17 | TWD 195.00 | TWD 198.00 | TWD 183.50 | TWD 184.00 | 7,018,379 |
| 2026-07-16 | TWD 206.00 | TWD 209.00 | TWD 199.00 | TWD 203.50 | 3,463,972 |
| 2026-07-15 | TWD 210.50 | TWD 210.50 | TWD 203.50 | TWD 207.00 | 4,846,931 |
| 2026-07-14 | TWD 212.00 | TWD 214.00 | TWD 194.00 | TWD 207.00 | 7,764,776 |
| 2026-07-13 | TWD 219.00 | TWD 220.50 | TWD 211.00 | TWD 213.00 | 5,064,418 |
| 2026-07-09 | TWD 218.50 | TWD 220.00 | TWD 214.00 | TWD 216.00 | 7,215,414 |
| 2026-07-08 | TWD 211.00 | TWD 218.50 | TWD 210.00 | TWD 216.00 | 11,390,222 |
| 2026-07-07 | TWD 212.50 | TWD 214.50 | TWD 197.50 | TWD 199.00 | 6,276,327 |
| 2026-07-06 | TWD 223.50 | TWD 224.00 | TWD 209.00 | TWD 211.00 | 8,017,516 |
| 2026-07-03 | TWD 220.00 | TWD 225.00 | TWD 217.50 | TWD 222.50 | 6,457,844 |
| 2026-07-02 | TWD 208.00 | TWD 225.00 | TWD 205.50 | TWD 224.00 | 7,596,839 |
| 2026-07-01 | TWD 214.50 | TWD 221.00 | TWD 211.00 | TWD 212.00 | 8,011,768 |
| 2026-06-30 | TWD 216.50 | TWD 216.50 | TWD 210.50 | TWD 211.00 | 6,975,560 |
| 2026-06-29 | TWD 204.50 | TWD 213.00 | TWD 200.00 | TWD 210.50 | 7,127,457 |
| 2026-06-26 | TWD 225.50 | TWD 225.50 | TWD 206.50 | TWD 206.50 | 14,242,316 |
| 2026-06-25 | TWD 237.00 | TWD 245.00 | TWD 224.00 | TWD 229.00 | 16,696,590 |
| 2026-06-24 | TWD 229.50 | TWD 233.00 | TWD 221.00 | TWD 230.50 | 15,045,512 |
| 2026-06-23 | TWD 232.50 | TWD 245.00 | TWD 232.00 | TWD 233.00 | 30,416,778 |
| 2026-06-22 | TWD 221.00 | TWD 229.50 | TWD 220.00 | TWD 229.50 | 15,715,386 |
| 2026-06-18 | TWD 203.00 | TWD 209.50 | TWD 201.50 | TWD 209.00 | 8,892,845 |
| 2026-06-17 | TWD 198.50 | TWD 204.50 | TWD 197.00 | TWD 202.00 | 5,991,271 |
| 2026-06-16 | TWD 202.00 | TWD 206.00 | TWD 198.50 | TWD 201.00 | 10,019,131 |
| 2026-06-15 | TWD 190.50 | TWD 202.00 | TWD 190.00 | TWD 202.00 | 13,334,925 |
| 2026-06-12 | TWD 185.00 | TWD 191.00 | TWD 184.00 | TWD 184.00 | 4,642,287 |
| 2026-06-11 | TWD 174.50 | TWD 179.00 | TWD 172.50 | TWD 178.00 | 4,995,422 |
| 2026-06-10 | TWD 182.00 | TWD 185.50 | TWD 174.00 | TWD 174.50 | 5,499,654 |
| 2026-06-09 | TWD 179.00 | TWD 187.00 | TWD 175.00 | TWD 186.00 | 6,182,546 |
| 2026-06-08 | TWD 173.00 | TWD 177.50 | TWD 173.00 | TWD 176.00 | 7,191,635 |
| 2026-06-05 | TWD 190.50 | TWD 195.50 | TWD 183.00 | TWD 192.00 | 8,493,290 |
| 2026-06-04 | TWD 200.50 | TWD 201.00 | TWD 191.50 | TWD 191.50 | 11,792,239 |
| 2026-06-03 | TWD 211.50 | TWD 212.00 | TWD 203.00 | TWD 203.00 | 9,189,786 |
| 2026-06-02 | TWD 212.00 | TWD 217.00 | TWD 201.00 | TWD 209.50 | 14,251,475 |
| 2026-06-01 | TWD 209.50 | TWD 214.00 | TWD 205.00 | TWD 211.00 | 11,129,352 |
| 2026-05-29 | TWD 213.50 | TWD 215.50 | TWD 206.00 | TWD 207.00 | 13,375,756 |
| 2026-05-28 | TWD 203.00 | TWD 210.50 | TWD 201.50 | TWD 208.50 | 15,747,264 |
| 2026-05-27 | TWD 213.50 | TWD 216.00 | TWD 201.00 | TWD 202.50 | 16,269,383 |
| 2026-05-26 | TWD 219.50 | TWD 219.50 | TWD 207.00 | TWD 208.00 | 19,932,407 |
| 2026-05-25 | TWD 218.00 | TWD 231.00 | TWD 209.00 | TWD 218.50 | 29,707,750 |
| 2026-05-22 | TWD 210.00 | TWD 216.50 | TWD 205.00 | TWD 211.00 | 27,951,666 |
| 2026-05-21 | TWD 195.50 | TWD 208.00 | TWD 195.00 | TWD 208.00 | 24,543,684 |
| 2026-05-20 | TWD 189.50 | TWD 194.00 | TWD 184.00 | TWD 189.50 | 7,784,855 |
| 2026-05-19 | TWD 190.00 | TWD 197.00 | TWD 186.00 | TWD 188.50 | 10,116,481 |
| 2026-05-18 | TWD 184.50 | TWD 193.50 | TWD 177.00 | TWD 193.00 | 10,675,538 |
| 2026-05-15 | TWD 200.00 | TWD 202.00 | TWD 188.50 | TWD 190.00 | 16,875,465 |
| 2026-05-14 | TWD 197.00 | TWD 200.00 | TWD 188.50 | TWD 198.50 | 18,635,073 |
| 2026-05-13 | TWD 201.50 | TWD 204.00 | TWD 192.00 | TWD 194.00 | 20,742,680 |
| 2026-05-12 | TWD 200.50 | TWD 210.50 | TWD 187.00 | TWD 208.50 | 40,138,820 |
| 2026-05-11 | TWD 182.00 | TWD 195.50 | TWD 182.00 | TWD 195.50 | 24,935,373 |
| 2026-05-08 | TWD 178.50 | TWD 185.00 | TWD 173.00 | TWD 178.00 | 10,579,254 |
| 2026-05-07 | TWD 184.50 | TWD 187.50 | TWD 179.50 | TWD 181.00 | 13,329,581 |
| 2026-05-06 | TWD 180.00 | TWD 186.00 | TWD 175.00 | TWD 181.50 | 18,246,806 |
| 2026-05-05 | TWD 169.50 | TWD 181.50 | TWD 169.00 | TWD 177.00 | 13,009,480 |
| 2026-05-04 | TWD 171.50 | TWD 172.50 | TWD 168.50 | TWD 169.00 | 6,018,408 |
| 2026-04-30 | TWD 170.00 | TWD 172.50 | TWD 167.00 | TWD 168.00 | 9,707,418 |
| 2026-04-29 | TWD 175.00 | TWD 178.50 | TWD 168.50 | TWD 168.50 | 13,324,967 |
| 2026-04-28 | TWD 183.00 | TWD 187.50 | TWD 176.00 | TWD 176.50 | 20,788,797 |
| 2026-04-27 | TWD 195.00 | TWD 198.50 | TWD 182.50 | TWD 186.50 | 51,481,821 |
| 2026-04-24 | TWD 180.00 | TWD 185.00 | TWD 177.00 | TWD 185.00 | 34,250,912 |
| 2026-04-23 | TWD 182.00 | TWD 183.00 | TWD 165.00 | TWD 168.50 | 19,586,020 |
| 2026-04-22 | TWD 179.00 | TWD 186.00 | TWD 177.00 | TWD 179.00 | 17,976,144 |
| 2026-04-21 | TWD 177.00 | TWD 182.00 | TWD 173.50 | TWD 180.00 | 22,148,041 |
| 2026-04-20 | TWD 162.00 | TWD 174.50 | TWD 161.50 | TWD 174.50 | 14,407,105 |
| 2026-04-17 | TWD 157.00 | TWD 162.00 | TWD 155.50 | TWD 159.00 | 5,159,507 |
| 2026-04-16 | TWD 152.00 | TWD 159.00 | TWD 150.50 | TWD 156.50 | 5,653,509 |
| 2026-04-15 | TWD 154.50 | TWD 155.00 | TWD 149.00 | TWD 149.50 | 3,467,477 |
| 2026-04-14 | TWD 151.00 | TWD 153.00 | TWD 150.00 | TWD 153.00 | 2,194,324 |
| 2026-04-13 | TWD 150.00 | TWD 150.50 | TWD 148.50 | TWD 149.00 | 1,368,941 |
| 2026-04-10 | TWD 153.00 | TWD 153.50 | TWD 149.50 | TWD 149.50 | 1,704,296 |
| 2026-04-09 | TWD 150.00 | TWD 153.00 | TWD 147.50 | TWD 152.00 | 2,190,952 |
| 2026-04-08 | TWD 143.00 | TWD 151.00 | TWD 143.00 | TWD 150.50 | 2,284,814 |
| 2026-04-07 | TWD 141.00 | TWD 142.00 | TWD 139.00 | TWD 140.00 | 1,188,879 |
| 2026-04-02 | TWD 146.00 | TWD 147.00 | TWD 139.00 | TWD 139.00 | 1,852,304 |
| 2026-04-01 | TWD 144.50 | TWD 145.50 | TWD 143.00 | TWD 144.50 | 1,156,977 |
| 2026-03-31 | TWD 145.00 | TWD 147.00 | TWD 140.00 | TWD 141.00 | 2,689,559 |
| 2026-03-30 | TWD 148.00 | TWD 148.00 | TWD 144.50 | TWD 146.50 | 2,267,951 |
| 2026-03-27 | TWD 150.50 | TWD 151.50 | TWD 147.50 | TWD 150.50 | 1,965,273 |
| 2026-03-26 | TWD 151.50 | TWD 155.50 | TWD 151.00 | TWD 151.00 | 2,089,856 |
| 2026-03-25 | TWD 151.00 | TWD 153.00 | TWD 150.00 | TWD 151.50 | 856,572 |
| 2026-03-24 | TWD 154.50 | TWD 154.50 | TWD 147.50 | TWD 148.00 | 1,710,591 |
| 2026-03-23 | TWD 152.00 | TWD 156.50 | TWD 151.00 | TWD 151.00 | 1,497,545 |
| 2026-03-20 | TWD 160.50 | TWD 163.50 | TWD 157.50 | TWD 157.50 | 2,271,843 |
| 2026-03-19 | TWD 161.00 | TWD 162.00 | TWD 160.00 | TWD 160.50 | 1,928,615 |
| 2026-03-18 | TWD 160.00 | TWD 165.00 | TWD 157.00 | TWD 164.00 | 3,970,968 |
| 2026-03-17 | TWD 158.00 | TWD 159.00 | TWD 155.00 | TWD 159.00 | 2,479,880 |
| 2026-03-16 | TWD 152.00 | TWD 156.50 | TWD 150.00 | TWD 155.50 | 2,180,382 |
| 2026-03-13 | TWD 152.50 | TWD 153.00 | TWD 150.00 | TWD 151.50 | 1,462,438 |
| 2026-03-12 | TWD 153.50 | TWD 159.50 | TWD 152.00 | TWD 153.50 | 2,230,152 |
| 2026-03-11 | TWD 147.00 | TWD 154.50 | TWD 147.00 | TWD 154.00 | 2,361,791 |
| 2026-03-10 | TWD 148.00 | TWD 148.00 | TWD 144.50 | TWD 146.00 | 1,820,606 |
| 2026-03-09 | TWD 143.00 | TWD 147.00 | TWD 143.00 | TWD 144.00 | 4,060,844 |
| 2026-03-06 | TWD 159.00 | TWD 160.00 | TWD 157.50 | TWD 158.50 | 1,365,394 |
| 2026-03-05 | TWD 162.00 | TWD 162.50 | TWD 158.00 | TWD 159.00 | 2,104,175 |
| 2026-03-04 | TWD 163.00 | TWD 165.00 | TWD 156.50 | TWD 158.00 | 4,113,271 |
| 2026-03-03 | TWD 169.50 | TWD 174.00 | TWD 164.00 | TWD 164.50 | 4,744,346 |
| 2026-03-02 | TWD 162.00 | TWD 167.50 | TWD 162.00 | TWD 166.50 | 2,047,271 |
| 2026-02-26 | TWD 168.50 | TWD 174.50 | TWD 168.00 | TWD 168.00 | 5,907,841 |
| 2026-02-25 | TWD 167.00 | TWD 168.50 | TWD 166.00 | TWD 167.50 | 2,738,828 |
| 2026-02-24 | TWD 165.50 | TWD 167.50 | TWD 164.50 | TWD 166.50 | 2,855,502 |
| 2026-02-23 | TWD 163.50 | TWD 167.00 | TWD 160.00 | TWD 166.50 | 3,738,617 |
| 2026-02-11 | TWD 162.50 | TWD 166.00 | TWD 161.00 | TWD 162.00 | 6,021,699 |
| 2026-02-10 | TWD 158.00 | TWD 169.00 | TWD 157.50 | TWD 169.00 | 5,521,517 |
| 2026-02-09 | TWD 160.00 | TWD 161.50 | TWD 156.50 | TWD 157.00 | 2,985,998 |
| 2026-02-06 | TWD 161.00 | TWD 161.00 | TWD 156.50 | TWD 160.00 | 1,780,864 |
| 2026-02-05 | TWD 161.50 | TWD 166.00 | TWD 161.00 | TWD 162.00 | 1,801,400 |
| 2026-02-04 | TWD 160.50 | TWD 163.50 | TWD 160.00 | TWD 163.50 | 967,718 |
| 2026-02-03 | TWD 163.00 | TWD 164.00 | TWD 159.50 | TWD 161.50 | 1,420,360 |
| 2026-02-02 | TWD 164.50 | TWD 164.50 | TWD 158.50 | TWD 160.00 | 3,880,345 |
| 2026-01-30 | TWD 171.50 | TWD 171.50 | TWD 165.50 | TWD 167.00 | 4,233,754 |
| 2026-01-29 | TWD 177.00 | TWD 177.00 | TWD 171.00 | TWD 171.50 | 4,391,415 |
| 2026-01-28 | TWD 180.50 | TWD 181.00 | TWD 175.00 | TWD 177.00 | 5,584,034 |
| 2026-01-27 | TWD 177.00 | TWD 179.00 | TWD 175.00 | TWD 178.50 | 7,450,008 |
| 2026-01-26 | TWD 174.00 | TWD 175.50 | TWD 172.50 | TWD 174.50 | 2,740,021 |
| 2026-01-23 | TWD 173.50 | TWD 177.50 | TWD 172.00 | TWD 173.00 | 5,232,492 |
| 2026-01-22 | TWD 174.00 | TWD 175.50 | TWD 171.00 | TWD 172.00 | 3,938,489 |
| 2026-01-21 | TWD 172.50 | TWD 174.50 | TWD 170.00 | TWD 171.00 | 3,441,255 |
| 2026-01-20 | TWD 172.00 | TWD 173.00 | TWD 170.00 | TWD 172.50 | 2,628,953 |
| 2026-01-19 | TWD 166.00 | TWD 173.50 | TWD 164.50 | TWD 172.00 | 5,424,582 |
| 2026-01-16 | TWD 169.00 | TWD 169.50 | TWD 166.00 | TWD 166.50 | 2,259,434 |
| 2026-01-15 | TWD 170.50 | TWD 170.50 | TWD 167.00 | TWD 168.00 | 1,903,724 |
| 2026-01-14 | TWD 169.50 | TWD 171.50 | TWD 169.00 | TWD 170.00 | 1,736,670 |
| 2026-01-13 | TWD 172.00 | TWD 172.00 | TWD 167.50 | TWD 167.50 | 2,207,377 |
| 2026-01-12 | TWD 168.50 | TWD 172.00 | TWD 167.50 | TWD 170.50 | 2,555,529 |
| 2026-01-09 | TWD 170.50 | TWD 170.50 | TWD 165.50 | TWD 167.50 | 4,254,076 |
| 2026-01-08 | TWD 178.00 | TWD 178.50 | TWD 170.50 | TWD 170.50 | 6,698,936 |
| 2026-01-07 | TWD 173.50 | TWD 179.50 | TWD 171.50 | TWD 177.00 | 10,776,429 |
| 2026-01-06 | TWD 169.50 | TWD 175.00 | TWD 169.50 | TWD 171.00 | 6,665,746 |
| 2026-01-05 | TWD 172.50 | TWD 173.50 | TWD 167.50 | TWD 168.50 | 3,266,380 |
| 2026-01-02 | TWD 171.00 | TWD 174.00 | TWD 170.00 | TWD 170.50 | 3,229,971 |
| 2025-12-31 | TWD 169.00 | TWD 172.00 | TWD 168.00 | TWD 170.50 | 2,380,522 |
| 2025-12-30 | TWD 166.00 | TWD 169.00 | TWD 164.50 | TWD 168.50 | 2,084,318 |
| 2025-12-29 | TWD 166.00 | TWD 166.50 | TWD 164.00 | TWD 164.50 | 1,387,161 |
| 2025-12-26 | TWD 166.00 | TWD 167.00 | TWD 164.00 | TWD 165.00 | 1,122,109 |
| 2025-12-24 | TWD 165.00 | TWD 167.00 | TWD 164.50 | TWD 164.50 | 1,222,148 |
| 2025-12-23 | TWD 166.00 | TWD 166.50 | TWD 164.00 | TWD 164.00 | 1,350,111 |
| 2025-12-22 | TWD 167.50 | TWD 169.00 | TWD 165.50 | TWD 165.50 | 1,746,165 |
| 2025-12-19 | TWD 168.50 | TWD 170.00 | TWD 166.00 | TWD 166.00 | 2,204,740 |
| 2025-12-18 | TWD 169.00 | TWD 170.50 | TWD 167.50 | TWD 168.00 | 1,621,829 |
| 2025-12-17 | TWD 172.50 | TWD 174.50 | TWD 169.00 | TWD 169.00 | 2,912,612 |
| 2025-12-16 | TWD 169.50 | TWD 175.00 | TWD 168.50 | TWD 172.00 | 5,600,251 |
| 2025-12-15 | TWD 168.00 | TWD 170.50 | TWD 167.00 | TWD 169.50 | 1,886,893 |
| 2025-12-12 | TWD 171.50 | TWD 172.50 | TWD 170.50 | TWD 170.50 | 1,267,041 |
| 2025-12-11 | TWD 174.50 | TWD 175.00 | TWD 169.50 | TWD 170.50 | 3,154,525 |
| 2025-12-10 | TWD 172.00 | TWD 176.00 | TWD 171.00 | TWD 174.00 | 3,666,815 |
| 2025-12-09 | TWD 174.00 | TWD 175.50 | TWD 171.00 | TWD 171.00 | 2,539,987 |
| 2025-12-08 | TWD 174.00 | TWD 175.00 | TWD 171.50 | TWD 172.50 | 3,005,246 |
| 2025-12-05 | TWD 171.00 | TWD 173.50 | TWD 169.00 | TWD 173.00 | 1,873,843 |
| 2025-12-04 | TWD 172.00 | TWD 172.00 | TWD 169.00 | TWD 169.50 | 1,473,538 |
| 2025-12-03 | TWD 174.50 | TWD 174.50 | TWD 170.00 | TWD 170.00 | 1,719,841 |
| 2025-12-02 | TWD 175.00 | TWD 175.00 | TWD 172.00 | TWD 172.00 | 2,068,353 |
| 2025-12-01 | TWD 174.00 | TWD 175.50 | TWD 171.00 | TWD 172.50 | 2,561,267 |
| 2025-11-28 | TWD 172.50 | TWD 174.00 | TWD 170.50 | TWD 174.00 | 2,769,539 |
| 2025-11-27 | TWD 171.00 | TWD 174.00 | TWD 171.00 | TWD 172.00 | 3,093,101 |
| 2025-11-26 | TWD 168.00 | TWD 172.00 | TWD 167.00 | TWD 171.50 | 3,547,668 |
| 2025-11-25 | TWD 163.50 | TWD 168.00 | TWD 163.00 | TWD 167.50 | 2,927,360 |
| 2025-11-24 | TWD 162.00 | TWD 166.00 | TWD 158.50 | TWD 160.50 | 2,427,302 |
| 2025-11-21 | TWD 160.50 | TWD 162.50 | TWD 157.50 | TWD 159.50 | 2,904,960 |
| 2025-11-20 | TWD 164.00 | TWD 166.50 | TWD 162.50 | TWD 165.00 | 2,634,617 |
| 2025-11-19 | TWD 165.00 | TWD 168.00 | TWD 156.00 | TWD 159.50 | 5,484,818 |
| 2025-11-18 | TWD 168.50 | TWD 170.00 | TWD 166.00 | TWD 166.00 | 3,728,155 |
| 2025-11-17 | TWD 170.00 | TWD 172.00 | TWD 167.50 | TWD 170.00 | 2,923,410 |
| 2025-11-14 | TWD 168.50 | TWD 173.00 | TWD 167.00 | TWD 170.00 | 3,315,796 |
| 2025-11-13 | TWD 172.50 | TWD 174.50 | TWD 170.00 | TWD 171.00 | 3,617,377 |
| 2025-11-12 | TWD 168.50 | TWD 175.00 | TWD 167.00 | TWD 173.00 | 5,271,081 |
| 2025-11-11 | TWD 170.00 | TWD 172.50 | TWD 167.00 | TWD 167.00 | 2,809,614 |
| 2025-11-10 | TWD 171.00 | TWD 171.00 | TWD 167.00 | TWD 169.00 | 4,478,884 |
| 2025-11-07 | TWD 172.00 | TWD 176.00 | TWD 171.50 | TWD 172.50 | 3,896,081 |
| 2025-11-06 | TWD 174.00 | TWD 175.50 | TWD 170.50 | TWD 173.50 | 7,781,564 |
| 2025-11-05 | TWD 170.00 | TWD 174.00 | TWD 167.50 | TWD 172.00 | 9,175,407 |
| 2025-11-04 | TWD 179.00 | TWD 180.00 | TWD 173.50 | TWD 174.00 | 7,638,918 |
| 2025-11-03 | TWD 181.50 | TWD 182.00 | TWD 178.00 | TWD 180.00 | 5,794,931 |
| 2025-10-31 | TWD 179.00 | TWD 182.50 | TWD 174.00 | TWD 182.50 | 11,039,631 |
| 2025-10-30 | TWD 189.00 | TWD 191.50 | TWD 175.00 | TWD 176.50 | 30,446,750 |
| 2025-10-29 | TWD 173.00 | TWD 184.50 | TWD 173.00 | TWD 184.50 | 16,052,893 |
| 2025-10-28 | TWD 173.00 | TWD 173.00 | TWD 168.00 | TWD 168.00 | 6,321,406 |
| 2025-10-27 | TWD 177.50 | TWD 177.50 | TWD 171.50 | TWD 172.50 | 8,423,110 |
| 2025-10-23 | TWD 176.50 | TWD 177.50 | TWD 173.50 | TWD 176.50 | 9,288,819 |
| 2025-10-22 | TWD 166.00 | TWD 180.50 | TWD 166.00 | TWD 178.00 | 21,519,337 |
| 2025-10-21 | TWD 165.00 | TWD 169.50 | TWD 165.00 | TWD 167.00 | 4,860,546 |
| 2025-10-20 | TWD 162.00 | TWD 167.00 | TWD 161.00 | TWD 165.00 | 3,195,336 |
| 2025-10-17 | TWD 161.50 | TWD 165.00 | TWD 159.00 | TWD 162.00 | 2,881,801 |
| 2025-10-16 | TWD 161.00 | TWD 164.50 | TWD 160.50 | TWD 161.50 | 2,475,483 |
| 2025-10-15 | TWD 159.50 | TWD 160.50 | TWD 157.00 | TWD 159.00 | 2,297,588 |
| 2025-10-14 | TWD 166.00 | TWD 168.50 | TWD 157.00 | TWD 157.00 | 4,725,898 |
| 2025-10-13 | TWD 161.50 | TWD 164.50 | TWD 160.00 | TWD 164.00 | 3,735,350 |
| 2025-10-09 | TWD 168.00 | TWD 171.00 | TWD 165.50 | TWD 168.50 | 6,674,484 |
| 2025-10-08 | TWD 163.50 | TWD 168.00 | TWD 161.00 | TWD 168.00 | 7,597,900 |