Airoha Technology Corp. (6526) Share Price Today
Airoha Technology Corp. Price Chart (6526)
Loading the 6526 chart…
Daily candles from the exchange.
Airoha Technology Corp. (6526) Share Price Price Today
The 6526 share price today is TWD 801, up 2.56% on the day. Airoha Technology Corp. is listed on TAIWAN in Taiwan, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
6526 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | TWD 780.00 | TWD 817.00 | TWD 778.00 | TWD 801.00 | 1.91% | 998,331 |
| 2026-10-07 | TWD 833.00 | TWD 833.00 | TWD 772.00 | TWD 786.00 | 6.65% | 2,146,874 |
| 2026-10-06 | TWD 844.00 | TWD 857.00 | TWD 836.00 | TWD 842.00 | 0.12% | 570,641 |
| 2026-10-05 | TWD 855.00 | TWD 885.00 | TWD 828.00 | TWD 841.00 | 0.72% | 1,343,381 |
| 2026-10-02 | TWD 838.00 | TWD 838.00 | TWD 821.00 | TWD 835.00 | 0.72% | 409,763 |
| 2026-10-01 | TWD 834.00 | TWD 843.00 | TWD 818.00 | TWD 829.00 | 1.31% | 581,040 |
| 2026-09-30 | TWD 830.00 | TWD 855.00 | TWD 819.00 | TWD 840.00 | 3.19% | 933,213 |
| 2026-09-29 | TWD 825.00 | TWD 833.00 | TWD 800.00 | TWD 814.00 | 3.10% | 1,704,800 |
| 2026-09-24 | TWD 845.00 | TWD 862.00 | TWD 818.00 | TWD 840.00 | 0.00% | 4,455,379 |
| 2026-09-23 | TWD 777.00 | TWD 840.00 | TWD 761.00 | TWD 840.00 | 9.95% | 4,477,664 |
Frequently asked questions
What is the 6526 share price today?
The 6526 share price today is TWD 801 on TAIWAN, the latest price we have, from the 2026-10-08 session. Airoha Technology Corp. trades in TWD.
Is 6526 share up or down today?
Airoha Technology Corp. (6526) is up 2.56% compared with the previous close of TWD 781.
What was the 6526 closing price yesterday?
The previous close of 6526 was TWD 781 (October 7, 2026).
What is the 52-week high and low of 6526?
Over the past year 6526 has traded between TWD 422.5 and TWD 885. The latest session's range was TWD 775 to TWD 827.
What is the trading volume of 6526?
1,801,124 shares of 6526 traded in the latest session.
Where does this 6526 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 6526 price history · TAIWAN top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.