Powertech Technology Inc. (6239) Share Price Today
Powertech Technology Inc. Price Chart (6239)
Loading the 6239 chart…
Daily candles from the exchange.
Powertech Technology Inc. (6239) Share Price Price Today
The 6239 share price today is TWD 256, down 2.66% on the day. Powertech Technology Inc. is listed on TAIWAN in Taiwan, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
6239 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | TWD 306.00 | TWD 312.00 | TWD 296.00 | TWD 308.00 | 0.16% | 15,514,394 |
| 2026-10-07 | TWD 310.50 | TWD 313.00 | TWD 304.00 | TWD 307.50 | 0.97% | 14,329,259 |
| 2026-10-06 | TWD 302.50 | TWD 312.00 | TWD 299.50 | TWD 310.50 | 4.37% | 26,721,610 |
| 2026-10-05 | TWD 311.00 | TWD 311.00 | TWD 296.50 | TWD 297.50 | 3.41% | 23,396,685 |
| 2026-10-02 | TWD 294.00 | TWD 316.00 | TWD 291.50 | TWD 308.00 | 5.30% | 29,962,460 |
| 2026-10-01 | TWD 290.00 | TWD 293.00 | TWD 288.00 | TWD 292.50 | 1.04% | 7,088,019 |
| 2026-09-30 | TWD 285.00 | TWD 295.50 | TWD 284.50 | TWD 289.50 | 3.02% | 14,113,367 |
| 2026-09-29 | TWD 285.50 | TWD 285.50 | TWD 279.50 | TWD 281.00 | 2.09% | 6,502,295 |
| 2026-09-24 | TWD 285.50 | TWD 289.50 | TWD 283.50 | TWD 287.00 | 0.17% | 5,142,625 |
| 2026-09-23 | TWD 295.00 | TWD 297.50 | TWD 286.00 | TWD 286.50 | 1.88% | 8,992,678 |
Frequently asked questions
What is the 6239 share price today?
The 6239 share price today is TWD 256 on TAIWAN, the latest price we have, from the 2026-10-08 session. Powertech Technology Inc. trades in TWD.
Is 6239 share up or down today?
Powertech Technology Inc. (6239) is down 2.66% compared with the previous close of TWD 263.
What was the 6239 closing price yesterday?
The previous close of 6239 was TWD 263 (October 7, 2026).
What is the 52-week high and low of 6239?
Over the past year 6239 has traded between TWD 148 and TWD 387. The latest session's range was TWD 255 to TWD 264.5.
What is the trading volume of 6239?
7,911,679 shares of 6239 traded in the latest session.
Where does this 6239 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 6239 price history · TAIWAN top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.