SINBON Electronics Co., Ltd. (3023) Share Price Today
SINBON Electronics Co., Ltd. Price Chart (3023)
Loading the 3023 chart…
Daily candles from the exchange.
SINBON Electronics Co., Ltd. (3023) Share Price Price Today
The 3023 share price today is TWD 305.5, down 1.13% on the day. SINBON Electronics Co., Ltd. is listed on TAIWAN in Taiwan, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
3023 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | TWD 323.00 | TWD 330.00 | TWD 323.00 | TWD 329.00 | 1.86% | 603,340 |
| 2026-10-07 | TWD 317.50 | TWD 328.00 | TWD 317.50 | TWD 323.00 | 1.89% | 753,423 |
| 2026-10-06 | TWD 323.50 | TWD 323.50 | TWD 317.00 | TWD 317.00 | 1.71% | 496,344 |
| 2026-10-05 | TWD 317.50 | TWD 327.50 | TWD 317.50 | TWD 322.50 | 3.37% | 1,478,514 |
| 2026-10-02 | TWD 307.50 | TWD 315.00 | TWD 307.50 | TWD 312.00 | 0.97% | 719,432 |
| 2026-10-01 | TWD 306.50 | TWD 309.50 | TWD 305.00 | TWD 309.00 | 0.65% | 691,675 |
| 2026-09-30 | TWD 312.00 | TWD 312.50 | TWD 304.50 | TWD 307.00 | 0.16% | 1,100,141 |
| 2026-09-29 | TWD 310.00 | TWD 313.00 | TWD 306.00 | TWD 307.50 | 1.13% | 860,469 |
| 2026-09-24 | TWD 312.00 | TWD 315.00 | TWD 311.00 | TWD 311.00 | 0.32% | 356,044 |
| 2026-09-23 | TWD 320.50 | TWD 321.00 | TWD 312.00 | TWD 312.00 | 2.65% | 669,619 |
Frequently asked questions
What is the 3023 share price today?
The 3023 share price today is TWD 305.5 on TAIWAN, the latest price we have, from the 2026-10-08 session. SINBON Electronics Co., Ltd. trades in TWD.
Is 3023 share up or down today?
SINBON Electronics Co., Ltd. (3023) is down 1.13% compared with the previous close of TWD 309.
What was the 3023 closing price yesterday?
The previous close of 3023 was TWD 309 (October 7, 2026).
What is the 52-week high and low of 3023?
Over the past year 3023 has traded between TWD 185 and TWD 353.5. The latest session's range was TWD 305.5 to TWD 311.5.
What is the trading volume of 3023?
450,313 shares of 3023 traded in the latest session.
Where does this 3023 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 3023 price history · TAIWAN top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.