SINBON Electronics Co., Ltd. (3023) Price History
Daily open, high, low, close and volume for SINBON Electronics Co., Ltd. (3023) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 323.00 | TWD 330.00 | TWD 323.00 | TWD 329.00 | 603,340 |
| 2026-10-07 | TWD 317.50 | TWD 328.00 | TWD 317.50 | TWD 323.00 | 753,423 |
| 2026-10-06 | TWD 323.50 | TWD 323.50 | TWD 317.00 | TWD 317.00 | 496,344 |
| 2026-10-05 | TWD 317.50 | TWD 327.50 | TWD 317.50 | TWD 322.50 | 1,478,514 |
| 2026-10-02 | TWD 307.50 | TWD 315.00 | TWD 307.50 | TWD 312.00 | 719,432 |
| 2026-10-01 | TWD 306.50 | TWD 309.50 | TWD 305.00 | TWD 309.00 | 691,675 |
| 2026-09-30 | TWD 312.00 | TWD 312.50 | TWD 304.50 | TWD 307.00 | 1,100,141 |
| 2026-09-29 | TWD 310.00 | TWD 313.00 | TWD 306.00 | TWD 307.50 | 860,469 |
| 2026-09-24 | TWD 312.00 | TWD 315.00 | TWD 311.00 | TWD 311.00 | 356,044 |
| 2026-09-23 | TWD 320.50 | TWD 321.00 | TWD 312.00 | TWD 312.00 | 669,619 |
| 2026-09-22 | TWD 325.00 | TWD 325.00 | TWD 317.50 | TWD 320.50 | 472,308 |
| 2026-09-21 | TWD 326.00 | TWD 329.00 | TWD 320.00 | TWD 320.50 | 391,843 |
| 2026-09-18 | TWD 318.00 | TWD 329.00 | TWD 318.00 | TWD 327.50 | 636,362 |
| 2026-09-17 | TWD 323.00 | TWD 326.00 | TWD 317.00 | TWD 317.00 | 534,040 |
| 2026-09-16 | TWD 320.00 | TWD 326.00 | TWD 319.00 | TWD 320.50 | 960,779 |
| 2026-09-15 | TWD 320.00 | TWD 325.50 | TWD 316.50 | TWD 318.50 | 754,049 |
| 2026-09-14 | TWD 320.00 | TWD 328.00 | TWD 317.00 | TWD 320.50 | 629,166 |
| 2026-09-11 | TWD 323.00 | TWD 325.00 | TWD 321.00 | TWD 322.00 | 431,157 |
| 2026-09-10 | TWD 328.00 | TWD 328.00 | TWD 324.00 | TWD 328.00 | 314,301 |
| 2026-09-09 | TWD 323.00 | TWD 329.50 | TWD 323.00 | TWD 329.00 | 388,022 |
| 2026-09-08 | TWD 339.50 | TWD 339.50 | TWD 318.00 | TWD 323.00 | 1,316,182 |
| 2026-09-07 | TWD 343.00 | TWD 348.00 | TWD 338.50 | TWD 339.50 | 1,433,369 |
| 2026-09-04 | TWD 329.00 | TWD 340.00 | TWD 317.50 | TWD 340.00 | 1,607,305 |
| 2026-09-03 | TWD 331.50 | TWD 341.50 | TWD 325.00 | TWD 325.00 | 2,083,170 |
| 2026-09-02 | TWD 323.00 | TWD 331.50 | TWD 321.50 | TWD 330.00 | 2,202,682 |
| 2026-09-01 | TWD 312.00 | TWD 321.00 | TWD 312.00 | TWD 320.00 | 871,104 |
| 2026-08-31 | TWD 319.50 | TWD 319.50 | TWD 310.00 | TWD 312.50 | 544,393 |
| 2026-08-28 | TWD 325.00 | TWD 325.00 | TWD 315.50 | TWD 317.00 | 349,256 |
| 2026-08-27 | TWD 314.50 | TWD 325.00 | TWD 314.50 | TWD 320.00 | 712,972 |
| 2026-08-26 | TWD 318.50 | TWD 321.50 | TWD 312.50 | TWD 314.50 | 424,960 |
| 2026-08-25 | TWD 319.50 | TWD 323.00 | TWD 316.00 | TWD 320.50 | 473,158 |
| 2026-08-24 | TWD 322.00 | TWD 324.50 | TWD 317.00 | TWD 318.00 | 447,002 |
| 2026-08-21 | TWD 317.00 | TWD 321.00 | TWD 315.00 | TWD 318.50 | 346,151 |
| 2026-08-20 | TWD 323.00 | TWD 325.00 | TWD 317.00 | TWD 319.00 | 443,388 |
| 2026-08-19 | TWD 303.00 | TWD 329.50 | TWD 302.00 | TWD 322.00 | 1,854,213 |
| 2026-08-18 | TWD 310.50 | TWD 311.00 | TWD 305.00 | TWD 307.00 | 527,050 |
| 2026-08-17 | TWD 311.50 | TWD 313.50 | TWD 307.50 | TWD 310.50 | 551,152 |
| 2026-08-14 | TWD 318.50 | TWD 318.50 | TWD 310.50 | TWD 312.00 | 431,155 |
| 2026-08-13 | TWD 321.00 | TWD 321.00 | TWD 311.00 | TWD 312.00 | 1,166,334 |
| 2026-08-12 | TWD 320.50 | TWD 324.00 | TWD 315.50 | TWD 315.50 | 1,065,753 |
| 2026-08-11 | TWD 312.50 | TWD 321.00 | TWD 310.00 | TWD 318.50 | 1,197,270 |
| 2026-08-10 | TWD 313.00 | TWD 315.00 | TWD 306.50 | TWD 314.50 | 1,621,746 |
| 2026-08-07 | TWD 320.00 | TWD 324.00 | TWD 314.00 | TWD 318.00 | 1,694,487 |
| 2026-08-06 | TWD 316.00 | TWD 326.00 | TWD 313.50 | TWD 323.00 | 1,491,828 |
| 2026-08-05 | TWD 310.00 | TWD 322.00 | TWD 309.50 | TWD 318.00 | 1,808,578 |
| 2026-08-04 | TWD 298.50 | TWD 303.00 | TWD 296.00 | TWD 299.50 | 930,151 |
| 2026-08-03 | TWD 290.50 | TWD 303.00 | TWD 288.50 | TWD 299.50 | 1,500,112 |
| 2026-07-31 | TWD 281.50 | TWD 300.00 | TWD 281.50 | TWD 296.00 | 5,053,014 |
| 2026-07-30 | TWD 271.00 | TWD 279.50 | TWD 270.00 | TWD 273.00 | 1,301,064 |
| 2026-07-29 | TWD 281.00 | TWD 286.00 | TWD 269.00 | TWD 278.00 | 1,998,128 |
| 2026-07-28 | TWD 285.00 | TWD 285.00 | TWD 274.50 | TWD 281.50 | 1,090,498 |
| 2026-07-27 | TWD 285.50 | TWD 291.50 | TWD 280.50 | TWD 291.50 | 1,729,248 |
| 2026-07-24 | TWD 300.00 | TWD 305.00 | TWD 283.00 | TWD 285.00 | 2,749,743 |
| 2026-07-23 | TWD 312.50 | TWD 316.00 | TWD 297.00 | TWD 304.50 | 2,290,707 |
| 2026-07-22 | TWD 308.50 | TWD 318.00 | TWD 308.50 | TWD 317.00 | 1,319,684 |
| 2026-07-21 | TWD 298.50 | TWD 308.00 | TWD 298.50 | TWD 308.00 | 1,186,225 |
| 2026-07-20 | TWD 307.00 | TWD 307.00 | TWD 292.50 | TWD 301.00 | 1,241,214 |
| 2026-07-17 | TWD 315.00 | TWD 319.50 | TWD 302.00 | TWD 303.00 | 1,797,257 |
| 2026-07-16 | TWD 316.00 | TWD 322.50 | TWD 311.50 | TWD 315.00 | 958,060 |
| 2026-07-15 | TWD 319.00 | TWD 322.00 | TWD 316.50 | TWD 321.50 | 618,219 |
| 2026-07-14 | TWD 325.50 | TWD 329.00 | TWD 310.00 | TWD 314.50 | 1,518,067 |
| 2026-07-13 | TWD 328.00 | TWD 332.00 | TWD 318.00 | TWD 324.00 | 1,265,358 |
| 2026-07-09 | TWD 321.00 | TWD 333.00 | TWD 320.50 | TWD 326.00 | 1,776,598 |
| 2026-07-08 | TWD 324.50 | TWD 327.50 | TWD 319.00 | TWD 319.50 | 1,379,260 |
| 2026-07-07 | TWD 345.00 | TWD 349.00 | TWD 325.00 | TWD 325.00 | 3,807,109 |
| 2026-07-06 | TWD 337.50 | TWD 338.50 | TWD 320.50 | TWD 331.00 | 3,413,603 |
| 2026-07-03 | TWD 328.00 | TWD 350.00 | TWD 328.00 | TWD 336.50 | 3,980,999 |
| 2026-07-02 | TWD 333.00 | TWD 339.00 | TWD 327.00 | TWD 330.00 | 2,760,745 |
| 2026-07-01 | TWD 335.00 | TWD 347.50 | TWD 332.50 | TWD 333.00 | 2,623,986 |
| 2026-06-30 | TWD 329.50 | TWD 353.50 | TWD 327.00 | TWD 328.50 | 4,096,762 |
| 2026-06-29 | TWD 313.50 | TWD 337.00 | TWD 308.50 | TWD 325.00 | 4,116,075 |
| 2026-06-26 | TWD 321.00 | TWD 322.50 | TWD 306.50 | TWD 306.50 | 2,071,711 |
| 2026-06-25 | TWD 320.00 | TWD 328.00 | TWD 319.00 | TWD 325.50 | 1,490,542 |
| 2026-06-24 | TWD 310.50 | TWD 323.50 | TWD 310.50 | TWD 319.50 | 1,195,560 |
| 2026-06-23 | TWD 333.00 | TWD 333.00 | TWD 310.00 | TWD 310.50 | 1,781,515 |
| 2026-06-22 | TWD 328.50 | TWD 339.00 | TWD 328.00 | TWD 333.00 | 1,926,993 |
| 2026-06-18 | TWD 314.00 | TWD 327.50 | TWD 310.50 | TWD 327.50 | 1,393,686 |
| 2026-06-17 | TWD 310.50 | TWD 314.50 | TWD 307.00 | TWD 313.00 | 533,362 |
| 2026-06-16 | TWD 320.00 | TWD 323.00 | TWD 312.00 | TWD 313.00 | 1,176,955 |
| 2026-06-15 | TWD 316.00 | TWD 319.00 | TWD 314.00 | TWD 319.00 | 948,407 |
| 2026-06-12 | TWD 315.50 | TWD 317.00 | TWD 310.50 | TWD 314.00 | 694,106 |
| 2026-06-11 | TWD 306.50 | TWD 310.50 | TWD 297.00 | TWD 308.00 | 1,454,937 |
| 2026-06-10 | TWD 322.00 | TWD 329.50 | TWD 305.50 | TWD 306.50 | 2,955,223 |
| 2026-06-09 | TWD 326.00 | TWD 330.50 | TWD 318.50 | TWD 329.00 | 2,872,357 |
| 2026-06-08 | TWD 316.00 | TWD 340.00 | TWD 312.00 | TWD 322.50 | 4,923,520 |
| 2026-06-05 | TWD 312.00 | TWD 332.00 | TWD 309.00 | TWD 329.00 | 4,189,065 |
| 2026-06-04 | TWD 318.50 | TWD 318.50 | TWD 310.50 | TWD 312.50 | 637,950 |
| 2026-06-03 | TWD 319.00 | TWD 321.00 | TWD 310.50 | TWD 318.00 | 2,281,729 |
| 2026-06-02 | TWD 316.00 | TWD 318.00 | TWD 306.50 | TWD 313.00 | 1,640,577 |
| 2026-06-01 | TWD 316.50 | TWD 321.50 | TWD 313.00 | TWD 318.00 | 1,791,283 |
| 2026-05-29 | TWD 310.00 | TWD 320.00 | TWD 305.00 | TWD 315.50 | 2,730,093 |
| 2026-05-28 | TWD 317.00 | TWD 317.00 | TWD 300.00 | TWD 302.50 | 1,393,465 |
| 2026-05-27 | TWD 320.00 | TWD 320.00 | TWD 310.50 | TWD 312.00 | 1,206,875 |
| 2026-05-26 | TWD 315.50 | TWD 319.50 | TWD 310.50 | TWD 316.00 | 1,150,246 |
| 2026-05-25 | TWD 321.50 | TWD 323.00 | TWD 312.50 | TWD 314.00 | 1,619,797 |
| 2026-05-22 | TWD 317.00 | TWD 322.00 | TWD 314.00 | TWD 314.50 | 2,173,059 |
| 2026-05-21 | TWD 309.00 | TWD 314.50 | TWD 306.00 | TWD 313.50 | 2,114,093 |
| 2026-05-20 | TWD 314.00 | TWD 319.00 | TWD 303.00 | TWD 303.50 | 3,859,069 |
| 2026-05-19 | TWD 295.00 | TWD 314.00 | TWD 294.50 | TWD 307.50 | 3,805,530 |
| 2026-05-18 | TWD 284.00 | TWD 294.00 | TWD 278.00 | TWD 294.00 | 1,814,793 |
| 2026-05-15 | TWD 295.00 | TWD 295.00 | TWD 279.50 | TWD 281.00 | 2,234,160 |
| 2026-05-14 | TWD 302.00 | TWD 303.50 | TWD 290.00 | TWD 293.00 | 1,546,188 |
| 2026-05-13 | TWD 296.50 | TWD 300.00 | TWD 294.00 | TWD 299.50 | 1,296,280 |
| 2026-05-12 | TWD 305.50 | TWD 311.00 | TWD 297.50 | TWD 301.50 | 1,950,166 |
| 2026-05-11 | TWD 302.00 | TWD 302.50 | TWD 293.00 | TWD 302.00 | 1,481,949 |
| 2026-05-08 | TWD 306.00 | TWD 307.00 | TWD 298.00 | TWD 302.50 | 2,143,040 |
| 2026-05-07 | TWD 310.00 | TWD 316.00 | TWD 306.00 | TWD 310.00 | 3,430,691 |
| 2026-05-06 | TWD 296.50 | TWD 306.00 | TWD 295.00 | TWD 305.50 | 5,039,624 |
| 2026-05-05 | TWD 288.50 | TWD 292.50 | TWD 285.00 | TWD 289.00 | 2,473,519 |
| 2026-05-04 | TWD 292.50 | TWD 293.00 | TWD 285.50 | TWD 288.50 | 1,401,748 |
| 2026-04-30 | TWD 288.00 | TWD 293.50 | TWD 282.50 | TWD 283.50 | 2,669,876 |
| 2026-04-29 | TWD 275.00 | TWD 283.50 | TWD 271.00 | TWD 282.50 | 2,888,037 |
| 2026-04-28 | TWD 276.00 | TWD 276.50 | TWD 265.50 | TWD 275.00 | 3,769,575 |
| 2026-04-27 | TWD 290.00 | TWD 290.00 | TWD 271.50 | TWD 277.00 | 2,727,091 |
| 2026-04-24 | TWD 286.00 | TWD 302.00 | TWD 285.00 | TWD 290.00 | 3,924,947 |
| 2026-04-23 | TWD 285.50 | TWD 288.00 | TWD 271.00 | TWD 278.00 | 2,666,512 |
| 2026-04-22 | TWD 283.00 | TWD 287.00 | TWD 281.00 | TWD 283.50 | 1,887,868 |
| 2026-04-21 | TWD 282.00 | TWD 288.50 | TWD 280.50 | TWD 282.50 | 1,972,439 |
| 2026-04-20 | TWD 280.50 | TWD 284.00 | TWD 274.00 | TWD 279.50 | 2,034,923 |
| 2026-04-17 | TWD 280.00 | TWD 283.00 | TWD 273.50 | TWD 282.00 | 1,397,430 |
| 2026-04-16 | TWD 270.00 | TWD 280.00 | TWD 269.50 | TWD 279.50 | 2,315,894 |
| 2026-04-15 | TWD 271.50 | TWD 273.50 | TWD 267.50 | TWD 268.50 | 1,270,233 |
| 2026-04-14 | TWD 275.00 | TWD 276.50 | TWD 267.50 | TWD 268.00 | 1,324,369 |
| 2026-04-13 | TWD 276.00 | TWD 276.00 | TWD 270.00 | TWD 273.00 | 880,894 |
| 2026-04-10 | TWD 275.00 | TWD 280.00 | TWD 272.00 | TWD 274.00 | 1,567,136 |
| 2026-04-09 | TWD 272.50 | TWD 274.50 | TWD 267.50 | TWD 272.00 | 1,131,321 |
| 2026-04-08 | TWD 272.00 | TWD 275.00 | TWD 270.00 | TWD 272.50 | 1,285,459 |
| 2026-04-07 | TWD 267.00 | TWD 275.00 | TWD 264.00 | TWD 266.50 | 2,191,737 |
| 2026-04-02 | TWD 261.50 | TWD 265.50 | TWD 258.50 | TWD 261.00 | 2,553,491 |
| 2026-04-01 | TWD 257.00 | TWD 263.00 | TWD 255.00 | TWD 259.50 | 2,732,347 |
| 2026-03-31 | TWD 253.50 | TWD 261.00 | TWD 247.00 | TWD 251.00 | 5,551,126 |
| 2026-03-30 | TWD 259.50 | TWD 259.50 | TWD 253.50 | TWD 255.50 | 1,703,242 |
| 2026-03-27 | TWD 246.00 | TWD 267.50 | TWD 241.00 | TWD 263.50 | 3,520,572 |
| 2026-03-26 | TWD 256.50 | TWD 256.50 | TWD 247.00 | TWD 247.00 | 3,410,602 |
| 2026-03-25 | TWD 257.00 | TWD 260.00 | TWD 253.00 | TWD 256.00 | 1,675,310 |
| 2026-03-24 | TWD 280.00 | TWD 282.00 | TWD 250.50 | TWD 250.50 | 3,741,042 |
| 2026-03-23 | TWD 267.50 | TWD 277.50 | TWD 266.50 | TWD 274.00 | 5,897,948 |
| 2026-03-20 | TWD 254.00 | TWD 270.00 | TWD 254.00 | TWD 270.00 | 3,607,543 |
| 2026-03-19 | TWD 247.00 | TWD 249.00 | TWD 243.50 | TWD 245.50 | 978,354 |
| 2026-03-18 | TWD 247.00 | TWD 252.00 | TWD 246.00 | TWD 250.50 | 1,445,113 |
| 2026-03-17 | TWD 241.50 | TWD 248.00 | TWD 240.50 | TWD 245.00 | 1,292,120 |
| 2026-03-16 | TWD 249.00 | TWD 249.50 | TWD 239.50 | TWD 240.00 | 1,219,913 |
| 2026-03-13 | TWD 239.00 | TWD 250.00 | TWD 236.00 | TWD 246.50 | 2,415,045 |
| 2026-03-12 | TWD 231.50 | TWD 241.00 | TWD 231.00 | TWD 241.00 | 1,717,955 |
| 2026-03-11 | TWD 224.00 | TWD 234.50 | TWD 224.00 | TWD 231.50 | 959,625 |
| 2026-03-10 | TWD 225.00 | TWD 226.50 | TWD 220.50 | TWD 226.00 | 895,427 |
| 2026-03-09 | TWD 220.00 | TWD 222.50 | TWD 211.50 | TWD 219.50 | 1,713,838 |
| 2026-03-06 | TWD 234.00 | TWD 237.50 | TWD 228.00 | TWD 228.00 | 1,097,159 |
| 2026-03-05 | TWD 227.00 | TWD 235.00 | TWD 226.00 | TWD 234.00 | 1,038,385 |
| 2026-03-04 | TWD 236.50 | TWD 236.50 | TWD 220.50 | TWD 221.50 | 1,883,070 |
| 2026-03-03 | TWD 243.00 | TWD 243.50 | TWD 236.50 | TWD 237.00 | 904,475 |
| 2026-03-02 | TWD 240.00 | TWD 246.50 | TWD 237.50 | TWD 241.50 | 1,413,168 |
| 2026-02-26 | TWD 242.50 | TWD 245.50 | TWD 240.50 | TWD 244.00 | 2,084,699 |
| 2026-02-25 | TWD 246.00 | TWD 250.00 | TWD 242.50 | TWD 244.00 | 1,827,870 |
| 2026-02-24 | TWD 243.00 | TWD 243.50 | TWD 236.50 | TWD 240.50 | 1,861,245 |
| 2026-02-23 | TWD 243.00 | TWD 247.00 | TWD 237.50 | TWD 239.50 | 2,080,180 |
| 2026-02-11 | TWD 235.00 | TWD 237.50 | TWD 230.00 | TWD 233.00 | 1,269,069 |
| 2026-02-10 | TWD 236.50 | TWD 239.00 | TWD 233.00 | TWD 235.50 | 908,366 |
| 2026-02-09 | TWD 242.50 | TWD 242.50 | TWD 233.50 | TWD 235.00 | 1,415,875 |
| 2026-02-06 | TWD 237.00 | TWD 243.00 | TWD 230.00 | TWD 239.00 | 3,144,183 |
| 2026-02-05 | TWD 234.50 | TWD 242.00 | TWD 231.50 | TWD 239.00 | 2,742,281 |
| 2026-02-04 | TWD 229.50 | TWD 234.50 | TWD 227.00 | TWD 234.50 | 1,878,114 |
| 2026-02-03 | TWD 232.00 | TWD 234.00 | TWD 224.00 | TWD 230.00 | 2,319,089 |
| 2026-02-02 | TWD 231.00 | TWD 236.00 | TWD 226.00 | TWD 230.50 | 3,907,609 |
| 2026-01-30 | TWD 225.00 | TWD 234.00 | TWD 217.00 | TWD 233.50 | 9,855,774 |
| 2026-01-29 | TWD 229.00 | TWD 235.00 | TWD 220.00 | TWD 224.50 | 3,451,825 |
| 2026-01-28 | TWD 227.50 | TWD 229.50 | TWD 223.50 | TWD 228.00 | 3,590,457 |
| 2026-01-27 | TWD 215.50 | TWD 231.00 | TWD 213.50 | TWD 230.00 | 10,191,516 |
| 2026-01-26 | TWD 193.50 | TWD 210.00 | TWD 193.50 | TWD 210.00 | 4,049,266 |
| 2026-01-23 | TWD 190.50 | TWD 193.00 | TWD 189.00 | TWD 191.00 | 1,857,016 |
| 2026-01-22 | TWD 190.00 | TWD 192.00 | TWD 187.50 | TWD 189.00 | 1,483,620 |
| 2026-01-21 | TWD 191.00 | TWD 191.00 | TWD 185.00 | TWD 186.50 | 1,681,528 |
| 2026-01-20 | TWD 191.00 | TWD 193.50 | TWD 189.50 | TWD 190.00 | 900,493 |
| 2026-01-19 | TWD 193.50 | TWD 195.00 | TWD 191.00 | TWD 191.00 | 1,061,087 |
| 2026-01-16 | TWD 198.00 | TWD 199.50 | TWD 194.50 | TWD 195.00 | 1,147,058 |
| 2026-01-15 | TWD 196.00 | TWD 201.00 | TWD 195.50 | TWD 198.00 | 2,567,007 |
| 2026-01-14 | TWD 197.00 | TWD 199.00 | TWD 195.50 | TWD 196.00 | 1,318,181 |
| 2026-01-13 | TWD 195.50 | TWD 198.50 | TWD 194.50 | TWD 194.50 | 1,140,020 |
| 2026-01-12 | TWD 194.50 | TWD 195.50 | TWD 193.50 | TWD 194.00 | 1,222,441 |
| 2026-01-09 | TWD 189.00 | TWD 193.00 | TWD 189.00 | TWD 193.00 | 908,119 |
| 2026-01-08 | TWD 192.00 | TWD 193.50 | TWD 188.00 | TWD 188.50 | 1,738,015 |
| 2026-01-07 | TWD 199.50 | TWD 199.50 | TWD 192.00 | TWD 193.00 | 2,471,371 |
| 2026-01-06 | TWD 193.00 | TWD 198.50 | TWD 193.00 | TWD 196.00 | 1,648,408 |
| 2026-01-05 | TWD 191.50 | TWD 193.50 | TWD 190.00 | TWD 191.50 | 1,663,112 |
| 2026-01-02 | TWD 192.50 | TWD 194.00 | TWD 189.00 | TWD 189.00 | 878,738 |
| 2025-12-31 | TWD 195.50 | TWD 195.50 | TWD 192.50 | TWD 192.50 | 679,650 |
| 2025-12-30 | TWD 195.00 | TWD 195.50 | TWD 192.50 | TWD 195.50 | 654,087 |
| 2025-12-29 | TWD 196.00 | TWD 197.50 | TWD 193.50 | TWD 195.00 | 705,102 |
| 2025-12-26 | TWD 200.00 | TWD 200.50 | TWD 197.00 | TWD 197.00 | 637,813 |
| 2025-12-24 | TWD 199.00 | TWD 201.50 | TWD 199.00 | TWD 199.00 | 660,390 |
| 2025-12-23 | TWD 203.50 | TWD 204.50 | TWD 198.50 | TWD 199.00 | 1,445,355 |
| 2025-12-22 | TWD 203.00 | TWD 204.00 | TWD 201.00 | TWD 203.50 | 1,316,492 |
| 2025-12-19 | TWD 202.00 | TWD 203.50 | TWD 199.50 | TWD 200.00 | 1,388,045 |
| 2025-12-18 | TWD 202.50 | TWD 203.00 | TWD 199.50 | TWD 200.00 | 1,630,761 |
| 2025-12-17 | TWD 208.00 | TWD 209.50 | TWD 202.50 | TWD 202.50 | 1,139,840 |
| 2025-12-16 | TWD 213.00 | TWD 213.50 | TWD 206.00 | TWD 206.50 | 1,074,116 |
| 2025-12-15 | TWD 215.50 | TWD 218.50 | TWD 215.00 | TWD 215.00 | 715,115 |
| 2025-12-12 | TWD 217.00 | TWD 220.00 | TWD 216.50 | TWD 218.50 | 592,640 |
| 2025-12-11 | TWD 216.00 | TWD 218.50 | TWD 216.00 | TWD 217.00 | 617,047 |
| 2025-12-10 | TWD 217.00 | TWD 217.50 | TWD 214.50 | TWD 216.00 | 403,134 |
| 2025-12-09 | TWD 217.00 | TWD 217.50 | TWD 214.00 | TWD 217.50 | 620,258 |
| 2025-12-08 | TWD 218.00 | TWD 218.00 | TWD 215.50 | TWD 217.50 | 312,711 |
| 2025-12-05 | TWD 220.00 | TWD 221.00 | TWD 216.00 | TWD 216.50 | 675,053 |
| 2025-12-04 | TWD 218.00 | TWD 220.00 | TWD 217.00 | TWD 219.50 | 540,001 |
| 2025-12-03 | TWD 220.00 | TWD 221.00 | TWD 215.50 | TWD 216.00 | 747,100 |
| 2025-12-02 | TWD 220.00 | TWD 222.00 | TWD 217.50 | TWD 217.50 | 1,030,198 |
| 2025-12-01 | TWD 217.50 | TWD 222.50 | TWD 217.50 | TWD 220.00 | 996,120 |
| 2025-11-28 | TWD 219.00 | TWD 221.50 | TWD 217.00 | TWD 218.50 | 1,118,679 |
| 2025-11-27 | TWD 220.50 | TWD 222.00 | TWD 215.50 | TWD 222.00 | 1,331,355 |
| 2025-11-26 | TWD 213.50 | TWD 220.50 | TWD 213.50 | TWD 220.50 | 1,697,162 |
| 2025-11-25 | TWD 210.00 | TWD 213.50 | TWD 209.00 | TWD 213.50 | 1,175,462 |
| 2025-11-24 | TWD 208.00 | TWD 211.50 | TWD 206.00 | TWD 209.50 | 2,101,151 |
| 2025-11-21 | TWD 210.00 | TWD 215.00 | TWD 206.00 | TWD 206.00 | 1,994,450 |
| 2025-11-20 | TWD 209.00 | TWD 213.50 | TWD 209.00 | TWD 211.50 | 1,595,292 |
| 2025-11-19 | TWD 210.50 | TWD 213.50 | TWD 203.00 | TWD 206.00 | 2,618,161 |
| 2025-11-18 | TWD 212.00 | TWD 212.50 | TWD 206.00 | TWD 207.00 | 2,422,136 |
| 2025-11-17 | TWD 215.00 | TWD 217.50 | TWD 213.00 | TWD 213.00 | 1,054,138 |
| 2025-11-14 | TWD 218.00 | TWD 218.00 | TWD 213.00 | TWD 213.00 | 1,073,779 |
| 2025-11-13 | TWD 220.50 | TWD 222.00 | TWD 218.00 | TWD 220.50 | 546,092 |
| 2025-11-12 | TWD 221.00 | TWD 221.50 | TWD 218.00 | TWD 218.50 | 437,551 |
| 2025-11-11 | TWD 220.00 | TWD 221.00 | TWD 217.00 | TWD 217.50 | 699,121 |
| 2025-11-10 | TWD 223.50 | TWD 223.50 | TWD 217.50 | TWD 218.50 | 733,498 |
| 2025-11-07 | TWD 220.00 | TWD 224.50 | TWD 218.50 | TWD 224.00 | 1,766,615 |
| 2025-11-06 | TWD 220.00 | TWD 221.50 | TWD 214.50 | TWD 221.50 | 1,346,515 |
| 2025-11-05 | TWD 213.00 | TWD 221.50 | TWD 212.00 | TWD 220.00 | 1,244,323 |
| 2025-11-04 | TWD 222.50 | TWD 222.50 | TWD 215.50 | TWD 217.00 | 1,059,341 |
| 2025-11-03 | TWD 213.50 | TWD 224.00 | TWD 213.00 | TWD 223.00 | 2,055,614 |
| 2025-10-31 | TWD 213.50 | TWD 216.00 | TWD 211.50 | TWD 211.50 | 1,388,605 |
| 2025-10-30 | TWD 218.00 | TWD 218.00 | TWD 210.50 | TWD 211.00 | 2,088,153 |
| 2025-10-29 | TWD 214.00 | TWD 218.00 | TWD 212.50 | TWD 217.50 | 1,735,185 |
| 2025-10-28 | TWD 216.50 | TWD 218.00 | TWD 213.00 | TWD 214.00 | 1,597,080 |
| 2025-10-27 | TWD 229.50 | TWD 230.50 | TWD 215.50 | TWD 215.50 | 4,990,301 |
| 2025-10-23 | TWD 230.50 | TWD 235.00 | TWD 230.00 | TWD 231.50 | 766,325 |
| 2025-10-22 | TWD 231.00 | TWD 235.50 | TWD 230.00 | TWD 233.00 | 874,347 |
| 2025-10-21 | TWD 227.00 | TWD 233.00 | TWD 227.00 | TWD 230.50 | 1,138,990 |
| 2025-10-20 | TWD 225.00 | TWD 227.00 | TWD 224.00 | TWD 226.50 | 545,203 |
| 2025-10-17 | TWD 223.50 | TWD 228.00 | TWD 223.50 | TWD 224.50 | 1,126,234 |
| 2025-10-16 | TWD 221.00 | TWD 226.00 | TWD 221.00 | TWD 225.00 | 857,602 |
| 2025-10-15 | TWD 217.50 | TWD 221.50 | TWD 215.50 | TWD 220.50 | 1,503,441 |
| 2025-10-14 | TWD 221.00 | TWD 223.00 | TWD 216.00 | TWD 216.50 | 1,120,291 |
| 2025-10-13 | TWD 222.00 | TWD 222.00 | TWD 216.00 | TWD 220.00 | 1,621,415 |
| 2025-10-09 | TWD 228.00 | TWD 230.00 | TWD 226.50 | TWD 229.00 | 693,521 |
| 2025-10-08 | TWD 229.50 | TWD 230.00 | TWD 226.50 | TWD 227.50 | 582,237 |