Far EasTone Telecommunications Co., Ltd. (4904) Share Price Today
Far EasTone Telecommunications Co., Ltd. Price Chart (4904)
Loading the 4904 chart…
Daily candles from the exchange.
Far EasTone Telecommunications Co., Ltd. (4904) Share Price Price Today
The 4904 share price today is TWD 112, up 0.00% on the day. Far EasTone Telecommunications Co., Ltd. is listed on TAIWAN in Taiwan, and the latest session we have is October 14, 2026.
Prices are delayed quotes for information only and are not financial advice.
4904 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | TWD 107.50 | TWD 108.50 | TWD 107.00 | TWD 108.00 | 0.47% | 4,312,519 |
| 2026-10-13 | TWD 105.00 | TWD 108.00 | TWD 105.00 | TWD 107.50 | 1.90% | 8,591,467 |
| 2026-10-12 | TWD 106.00 | TWD 106.00 | TWD 105.00 | TWD 105.50 | 0.47% | 3,914,306 |
| 2026-10-08 | TWD 105.00 | TWD 106.50 | TWD 105.00 | TWD 106.00 | 0.00% | 5,932,500 |
| 2026-10-07 | TWD 105.00 | TWD 106.00 | TWD 104.50 | TWD 106.00 | 1.44% | 3,750,372 |
| 2026-10-06 | TWD 105.50 | TWD 105.50 | TWD 104.50 | TWD 104.50 | 0.95% | 2,733,648 |
| 2026-10-05 | TWD 106.00 | TWD 106.00 | TWD 104.00 | TWD 105.50 | 0.47% | 6,033,747 |
| 2026-10-02 | TWD 104.50 | TWD 106.50 | TWD 104.50 | TWD 106.00 | 0.95% | 3,993,977 |
| 2026-10-01 | TWD 103.50 | TWD 105.00 | TWD 103.00 | TWD 105.00 | 1.45% | 3,185,528 |
| 2026-09-30 | TWD 105.00 | TWD 105.00 | TWD 103.00 | TWD 103.50 | 0.96% | 6,192,069 |
Frequently asked questions
What is the 4904 share price today?
The 4904 share price today is TWD 112 on TAIWAN, the latest price we have, from the 2026-10-14 session. Far EasTone Telecommunications Co., Ltd. trades in TWD.
Is 4904 share up or down today?
Far EasTone Telecommunications Co., Ltd. (4904) is up 0.00% compared with the previous close of TWD 112.
What was the 4904 closing price yesterday?
The previous close of 4904 was TWD 112 (October 13, 2026).
What is the 52-week high and low of 4904?
Over the past year 4904 has traded between TWD 85.2 and TWD 115. The latest session's range was TWD 110 to TWD 112.5.
What is the trading volume of 4904?
6,380,976 shares of 4904 traded in the latest session.
Where does this 4904 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 4904 price history · TAIWAN top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.