Walsin Lihwa Corporation (1605) Share Price Today
Walsin Lihwa Corporation Price Chart (1605)
Loading the 1605 chart…
Daily candles from the exchange.
Walsin Lihwa Corporation (1605) Share Price Price Today
The 1605 share price today is TWD 37, down 1.46% on the day. Walsin Lihwa Corporation is listed on TAIWAN in Taiwan, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
1605 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | TWD 40.20 | TWD 40.35 | TWD 39.10 | TWD 39.10 | 2.01% | 23,635,301 |
| 2026-10-07 | TWD 38.75 | TWD 40.35 | TWD 38.70 | TWD 39.90 | 2.97% | 47,045,322 |
| 2026-10-06 | TWD 38.75 | TWD 39.00 | TWD 38.25 | TWD 38.75 | 0.91% | 14,059,167 |
| 2026-10-05 | TWD 39.05 | TWD 39.35 | TWD 38.40 | TWD 38.40 | 0.90% | 23,185,203 |
| 2026-10-02 | TWD 38.35 | TWD 39.50 | TWD 38.35 | TWD 38.75 | 0.52% | 29,833,318 |
| 2026-10-01 | TWD 39.05 | TWD 39.10 | TWD 38.00 | TWD 38.55 | 0.39% | 34,739,577 |
| 2026-09-30 | TWD 36.80 | TWD 38.80 | TWD 36.75 | TWD 38.40 | 5.64% | 41,863,409 |
| 2026-09-29 | TWD 36.75 | TWD 36.95 | TWD 36.25 | TWD 36.35 | 0.82% | 9,454,220 |
| 2026-09-24 | TWD 36.50 | TWD 36.70 | TWD 36.20 | TWD 36.65 | 0.00% | 6,225,842 |
| 2026-09-23 | TWD 37.45 | TWD 37.45 | TWD 36.65 | TWD 36.65 | 0.95% | 11,303,632 |
Frequently asked questions
What is the 1605 share price today?
The 1605 share price today is TWD 37 on TAIWAN, the latest price we have, from the 2026-10-08 session. Walsin Lihwa Corporation trades in TWD.
Is 1605 share up or down today?
Walsin Lihwa Corporation (1605) is down 1.46% compared with the previous close of TWD 37.55.
What was the 1605 closing price yesterday?
The previous close of 1605 was TWD 37.55 (October 7, 2026).
What is the 52-week high and low of 1605?
Over the past year 1605 has traded between TWD 27.6 and TWD 46.5. The latest session's range was TWD 36.9 to TWD 37.9.
What is the trading volume of 1605?
14,193,593 shares of 1605 traded in the latest session.
Where does this 1605 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 1605 price history · TAIWAN top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.