Fubon Financial Holding Co., Ltd. (2881) Share Price Today
Fubon Financial Holding Co., Ltd. Price Chart (2881)
Loading the 2881 chart…
Daily candles from the exchange.
Fubon Financial Holding Co., Ltd. (2881) Share Price Price Today
The 2881 share price today is TWD 153.5, down 3.15% on the day. Fubon Financial Holding Co., Ltd. is listed on TAIWAN in Taiwan, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
2881 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | TWD 156.00 | TWD 157.50 | TWD 153.50 | TWD 153.50 | 3.15% | 14,278,835 |
| 2026-10-19 | TWD 160.50 | TWD 161.00 | TWD 156.50 | TWD 158.50 | 1.86% | 16,024,997 |
| 2026-10-16 | TWD 159.00 | TWD 164.50 | TWD 158.00 | TWD 161.50 | 1.25% | 26,122,300 |
| 2026-10-15 | TWD 160.50 | TWD 160.50 | TWD 157.00 | TWD 159.50 | 0.62% | 23,892,046 |
| 2026-10-14 | TWD 158.50 | TWD 160.50 | TWD 155.50 | TWD 160.50 | 0.31% | 27,953,428 |
| 2026-10-13 | TWD 156.00 | TWD 161.50 | TWD 156.00 | TWD 160.00 | 0.95% | 19,125,840 |
| 2026-10-12 | TWD 152.50 | TWD 160.00 | TWD 152.50 | TWD 158.50 | 3.59% | 16,491,089 |
| 2026-10-08 | TWD 154.50 | TWD 155.50 | TWD 152.50 | TWD 153.00 | 1.61% | 14,000,206 |
| 2026-10-07 | TWD 154.50 | TWD 155.50 | TWD 154.00 | TWD 155.50 | 0.65% | 12,086,636 |
| 2026-10-06 | TWD 151.50 | TWD 154.50 | TWD 151.50 | TWD 154.50 | 1.64% | 16,436,963 |
2881 in the news
- Fubon Financial Holding Co., Ltd. (2881) closes at a 52-week high of TWD 161.5016 October 2026 · Its fourth new 52-week high in 5 sessions. Up 7.0% over 20 sessions.+1.3%
- Fubon Financial Holding Co., Ltd. (2881) closes at a 52-week high of TWD 160.5014 October 2026 · Its fourth new 52-week high in 5 sessions. Up 8.1% over 20 sessions.+0.3%
- Fubon Financial Holding Co., Ltd. (2881) closes at a 52-week high of TWD 160.0013 October 2026 · Its third new 52-week high in 5 sessions. Up 7.7% over 20 sessions.+0.9%
Frequently asked questions
What is the 2881 share price today?
The 2881 share price today is TWD 153.5 on TAIWAN, the latest price we have, from the 2026-10-20 session. Fubon Financial Holding Co., Ltd. trades in TWD.
Is 2881 share up or down today?
Fubon Financial Holding Co., Ltd. (2881) is down 3.15% compared with the previous close of TWD 158.5.
What was the 2881 closing price yesterday?
The previous close of 2881 was TWD 158.5 (October 19, 2026).
What is the 52-week high and low of 2881?
Over the past year 2881 has traded between TWD 83.5 and TWD 164.5. The latest session's range was TWD 153.5 to TWD 157.5.
What is the trading volume of 2881?
14,689,999 shares of 2881 traded in the latest session.
Where does this 2881 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 2881 price history · TAIWAN top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.