New high · Taiwan stocks
Fubon Financial Holding Co., Ltd. (2881) closes at a 52-week high of TWD 160.50
Its fourth new 52-week high in 5 sessions. Up 8.1% over 20 sessions.
- Close
- TWD 160.50
- On the day
- +0.3%
- Volume
- 1.8× average
- vs 52-week high
- New high
Fubon Financial Holding Co., Ltd. closing prices
The last 90 closes up to 14 October 2026. The live chart is on the 2881 page.
What happened
Fubon Financial Holding Co., Ltd. (2881) closed at TWD 160.50 on 14 October 2026, up 0.3% from TWD 160.00 the session before.
It was the third higher close in a row. It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 3.9%, and over 20 sessions it is up 8.1%.
That close is above every close of the past year. The previous highest was TWD 160.00 on 13 Oct 2026, and the new close is 0.3% above it.
Trading was heavy: volume was 1.8 times its average of the sessions before.
Across the 24 TAIWAN stocks we track, 16 closed higher and 6 closed lower that day, with a median change of +0.44%. 2881's change was +0.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | TWD 160.00 |
|---|---|
| Close | TWD 160.50 |
| Change on the day | +0.31% |
| Change over 5 sessions | +3.88% |
| Change over 20 sessions | +8.08% |
| Volume | 27.95 Million |
| Average volume, up to 20 sessions before | 15.15 Million |
| Volume against that average | 1.8 times |
| Highest close in the past year | TWD 160.00 (13 Oct 2026) |
| Lowest close in the past year | TWD 86.00 (31 Mar 2026) |
The full chart and history are on Fubon Financial Holding Co., Ltd. (2881). More from this market: TAIWAN news today.