New high · Taiwan stocks
Tripod Technology Corporation (3044) closes at a 52-week high of TWD 603.00
Its second new 52-week high in 5 sessions. Up 18.7% over 20 sessions.
- Close
- TWD 603.00
- On the day
- +5.4%
- Volume
- 1.8× average
- vs 52-week high
- New high
Tripod Technology Corporation closing prices
The last 90 closes up to 14 October 2026. The live chart is on the 3044 page.
What happened
Tripod Technology Corporation (3044) closed at TWD 603.00 on 14 October 2026, up 5.4% from TWD 572.00 the session before.
It is the second new high in the last 5 sessions. Over 5 sessions the price is up 4.1%, and over 20 sessions it is up 18.7%.
That close is above every close of the past year. The previous highest was TWD 582.00 on 8 Oct 2026, and the new close is 3.6% above it.
Trading was heavy: volume was 1.8 times its average of the sessions before.
Across the 24 TAIWAN stocks we track, 16 closed higher and 6 closed lower that day, with a median change of +0.44%. 3044's change was +5.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | TWD 572.00 |
|---|---|
| Close | TWD 603.00 |
| Change on the day | +5.42% |
| Change over 5 sessions | +4.15% |
| Change over 20 sessions | +18.70% |
| Volume | 4.82 Million |
| Average volume, up to 20 sessions before | 2.69 Million |
| Volume against that average | 1.8 times |
| Highest close in the past year | TWD 582.00 (8 Oct 2026) |
| Lowest close in the past year | TWD 293.50 (18 Nov 2025) |
The full chart and history are on Tripod Technology Corporation (3044). More from this market: TAIWAN news today.