New high · Taiwan stocks
Taiwan Mobile Co., Ltd. (3045) closes at a 52-week high of TWD 126.50
Its second new 52-week high in 5 sessions. Up 4.5% over 20 sessions.
- Close
- TWD 126.50
- On the day
- +1.2%
- Volume
- 1.2× average
- vs 52-week high
- New high
Taiwan Mobile Co., Ltd. closing prices
The last 90 closes up to 14 October 2026. The live chart is on the 3045 page.
What happened
Taiwan Mobile Co., Ltd. (3045) closed at TWD 126.50 on 14 October 2026, up 1.2% from TWD 125.00 the session before.
It was the second higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 2.8%, and over 20 sessions it is up 4.5%.
That close is above every close of the past year. The previous highest was TWD 125.00 on 13 Oct 2026, and the new close is 1.2% above it.
Volume was close to its recent average.
Across the 24 TAIWAN stocks we track, 16 closed higher and 6 closed lower that day, with a median change of +0.44%. 3045's change was +1.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | TWD 125.00 |
|---|---|
| Close | TWD 126.50 |
| Change on the day | +1.20% |
| Change over 5 sessions | +2.85% |
| Change over 20 sessions | +4.55% |
| Volume | 8.69 Million |
| Average volume, up to 20 sessions before | 7.28 Million |
| Volume against that average | 1.2 times |
| Highest close in the past year | TWD 125.00 (13 Oct 2026) |
| Lowest close in the past year | TWD 104.50 (4 Feb 2026) |
The full chart and history are on Taiwan Mobile Co., Ltd. (3045). More from this market: TAIWAN news today.