Kinik Company (1560) Share Price Today
Kinik Company Price Chart (1560)
Loading the 1560 chart…
Daily candles from the exchange.
Kinik Company (1560) Share Price Price Today
The 1560 share price today is TWD 858, down 1.04% on the day. Kinik Company is listed on TAIWAN in Taiwan, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
1560 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | TWD 1,030.00 | TWD 1,030.00 | TWD 1,000.00 | TWD 1,010.00 | 0.98% | 496,967 |
| 2026-10-07 | TWD 1,030.00 | TWD 1,040.00 | TWD 1,015.00 | TWD 1,020.00 | 0.97% | 924,920 |
| 2026-10-06 | TWD 1,045.00 | TWD 1,045.00 | TWD 1,020.00 | TWD 1,030.00 | 0.96% | 761,411 |
| 2026-10-05 | TWD 1,020.00 | TWD 1,060.00 | TWD 1,010.00 | TWD 1,040.00 | 2.46% | 1,162,713 |
| 2026-10-02 | TWD 1,005.00 | TWD 1,030.00 | TWD 993.00 | TWD 1,015.00 | 1.50% | 1,519,394 |
| 2026-10-01 | TWD 963.00 | TWD 1,015.00 | TWD 963.00 | TWD 1,000.00 | 3.84% | 1,524,656 |
| 2026-09-30 | TWD 958.00 | TWD 971.00 | TWD 953.00 | TWD 963.00 | 0.73% | 1,271,237 |
| 2026-09-29 | TWD 960.00 | TWD 977.00 | TWD 955.00 | TWD 956.00 | 1.54% | 1,039,756 |
| 2026-09-24 | TWD 950.00 | TWD 975.00 | TWD 945.00 | TWD 971.00 | 1.68% | 2,124,007 |
| 2026-09-23 | TWD 955.00 | TWD 992.00 | TWD 947.00 | TWD 955.00 | 0.53% | 3,302,614 |
Frequently asked questions
What is the 1560 share price today?
The 1560 share price today is TWD 858 on TAIWAN, the latest price we have, from the 2026-10-08 session. Kinik Company trades in TWD.
Is 1560 share up or down today?
Kinik Company (1560) is down 1.04% compared with the previous close of TWD 867.
What was the 1560 closing price yesterday?
The previous close of 1560 was TWD 867 (October 7, 2026).
What is the 52-week high and low of 1560?
Over the past year 1560 has traded between TWD 297 and TWD 1,060. The latest session's range was TWD 852 to TWD 905.
What is the trading volume of 1560?
1,779,704 shares of 1560 traded in the latest session.
Where does this 1560 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 1560 price history · TAIWAN top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.