Hiwin Technologies Corporation (2049) Share Price Today
Hiwin Technologies Corporation Price Chart (2049)
Loading the 2049 chart…
Daily candles from the exchange.
Hiwin Technologies Corporation (2049) Share Price Price Today
The 2049 share price today is TWD 300.5, down 1.48% on the day. Hiwin Technologies Corporation is listed on TAIWAN in Taiwan, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
2049 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | TWD 340.00 | TWD 340.00 | TWD 332.50 | TWD 332.50 | 2.92% | 2,348,531 |
| 2026-10-07 | TWD 350.00 | TWD 356.50 | TWD 341.50 | TWD 342.50 | 0.88% | 3,532,336 |
| 2026-10-06 | TWD 345.50 | TWD 347.50 | TWD 336.50 | TWD 339.50 | 1.74% | 3,429,578 |
| 2026-10-05 | TWD 336.00 | TWD 357.00 | TWD 335.50 | TWD 345.50 | 3.91% | 4,697,390 |
| 2026-10-02 | TWD 337.50 | TWD 339.00 | TWD 331.00 | TWD 332.50 | 0.75% | 1,510,506 |
| 2026-10-01 | TWD 336.00 | TWD 337.50 | TWD 332.50 | TWD 335.00 | 0.00% | 1,269,519 |
| 2026-09-30 | TWD 338.50 | TWD 343.00 | TWD 334.50 | TWD 335.00 | 0.15% | 1,584,777 |
| 2026-09-29 | TWD 326.00 | TWD 338.50 | TWD 325.50 | TWD 335.50 | 3.07% | 2,115,633 |
| 2026-09-24 | TWD 321.00 | TWD 327.50 | TWD 320.00 | TWD 325.50 | 0.62% | 1,264,461 |
| 2026-09-23 | TWD 335.00 | TWD 335.00 | TWD 323.00 | TWD 323.50 | 2.27% | 1,546,548 |
Frequently asked questions
What is the 2049 share price today?
The 2049 share price today is TWD 300.5 on TAIWAN, the latest price we have, from the 2026-10-08 session. Hiwin Technologies Corporation trades in TWD.
Is 2049 share up or down today?
Hiwin Technologies Corporation (2049) is down 1.48% compared with the previous close of TWD 305.
What was the 2049 closing price yesterday?
The previous close of 2049 was TWD 305 (October 7, 2026).
What is the 52-week high and low of 2049?
Over the past year 2049 has traded between TWD 180.5 and TWD 426. The latest session's range was TWD 299.5 to TWD 310.
What is the trading volume of 2049?
2,067,575 shares of 2049 traded in the latest session.
Where does this 2049 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 2049 price history · TAIWAN top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.