Hiwin Technologies Corporation (2049) Price History
Daily open, high, low, close and volume for Hiwin Technologies Corporation (2049) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 340.00 | TWD 340.00 | TWD 332.50 | TWD 332.50 | 2,348,531 |
| 2026-10-07 | TWD 350.00 | TWD 356.50 | TWD 341.50 | TWD 342.50 | 3,532,336 |
| 2026-10-06 | TWD 345.50 | TWD 347.50 | TWD 336.50 | TWD 339.50 | 3,429,578 |
| 2026-10-05 | TWD 336.00 | TWD 357.00 | TWD 335.50 | TWD 345.50 | 4,697,390 |
| 2026-10-02 | TWD 337.50 | TWD 339.00 | TWD 331.00 | TWD 332.50 | 1,510,506 |
| 2026-10-01 | TWD 336.00 | TWD 337.50 | TWD 332.50 | TWD 335.00 | 1,269,519 |
| 2026-09-30 | TWD 338.50 | TWD 343.00 | TWD 334.50 | TWD 335.00 | 1,584,777 |
| 2026-09-29 | TWD 326.00 | TWD 338.50 | TWD 325.50 | TWD 335.50 | 2,115,633 |
| 2026-09-24 | TWD 321.00 | TWD 327.50 | TWD 320.00 | TWD 325.50 | 1,264,461 |
| 2026-09-23 | TWD 335.00 | TWD 335.00 | TWD 323.00 | TWD 323.50 | 1,546,548 |
| 2026-09-22 | TWD 337.00 | TWD 338.00 | TWD 331.00 | TWD 331.00 | 1,554,710 |
| 2026-09-21 | TWD 339.00 | TWD 339.00 | TWD 332.50 | TWD 334.00 | 1,253,096 |
| 2026-09-18 | TWD 339.50 | TWD 341.50 | TWD 331.00 | TWD 334.50 | 2,628,467 |
| 2026-09-17 | TWD 334.00 | TWD 339.00 | TWD 332.00 | TWD 336.00 | 2,463,947 |
| 2026-09-16 | TWD 330.00 | TWD 332.50 | TWD 325.00 | TWD 331.50 | 2,099,673 |
| 2026-09-15 | TWD 318.00 | TWD 334.50 | TWD 313.50 | TWD 329.00 | 5,201,705 |
| 2026-09-14 | TWD 349.50 | TWD 350.00 | TWD 323.50 | TWD 323.50 | 8,847,636 |
| 2026-09-11 | TWD 354.50 | TWD 378.00 | TWD 346.00 | TWD 359.00 | 8,643,928 |
| 2026-09-10 | TWD 368.00 | TWD 369.00 | TWD 358.00 | TWD 363.00 | 3,612,516 |
| 2026-09-09 | TWD 352.00 | TWD 381.50 | TWD 352.00 | TWD 370.50 | 8,267,028 |
| 2026-09-08 | TWD 367.00 | TWD 367.00 | TWD 349.00 | TWD 350.00 | 2,856,155 |
| 2026-09-07 | TWD 371.00 | TWD 377.50 | TWD 362.50 | TWD 364.50 | 3,782,546 |
| 2026-09-04 | TWD 350.00 | TWD 364.00 | TWD 342.00 | TWD 363.00 | 4,493,758 |
| 2026-09-03 | TWD 353.00 | TWD 364.50 | TWD 343.00 | TWD 344.50 | 3,278,406 |
| 2026-09-02 | TWD 359.00 | TWD 369.50 | TWD 352.00 | TWD 352.00 | 4,969,211 |
| 2026-09-01 | TWD 349.00 | TWD 366.00 | TWD 346.50 | TWD 359.00 | 3,065,849 |
| 2026-08-31 | TWD 350.00 | TWD 351.00 | TWD 340.00 | TWD 350.00 | 2,485,901 |
| 2026-08-28 | TWD 362.50 | TWD 365.50 | TWD 346.00 | TWD 354.00 | 3,465,158 |
| 2026-08-27 | TWD 354.50 | TWD 371.50 | TWD 354.50 | TWD 359.50 | 3,286,848 |
| 2026-08-26 | TWD 345.00 | TWD 354.00 | TWD 342.00 | TWD 353.00 | 2,039,295 |
| 2026-08-25 | TWD 341.00 | TWD 346.00 | TWD 332.50 | TWD 345.50 | 2,687,533 |
| 2026-08-24 | TWD 350.00 | TWD 360.50 | TWD 342.50 | TWD 343.50 | 2,797,163 |
| 2026-08-21 | TWD 366.50 | TWD 368.50 | TWD 348.00 | TWD 349.00 | 5,171,069 |
| 2026-08-20 | TWD 376.00 | TWD 392.00 | TWD 364.00 | TWD 366.50 | 11,620,874 |
| 2026-08-19 | TWD 360.00 | TWD 378.00 | TWD 350.00 | TWD 367.00 | 6,690,428 |
| 2026-08-18 | TWD 383.00 | TWD 385.00 | TWD 366.00 | TWD 368.00 | 3,966,842 |
| 2026-08-17 | TWD 370.00 | TWD 395.00 | TWD 370.00 | TWD 381.50 | 6,882,237 |
| 2026-08-14 | TWD 387.00 | TWD 388.50 | TWD 367.50 | TWD 373.50 | 4,746,111 |
| 2026-08-13 | TWD 383.00 | TWD 404.50 | TWD 377.50 | TWD 381.00 | 12,822,267 |
| 2026-08-12 | TWD 367.00 | TWD 374.00 | TWD 363.50 | TWD 369.00 | 3,327,681 |
| 2026-08-11 | TWD 381.00 | TWD 384.00 | TWD 360.00 | TWD 368.00 | 7,078,864 |
| 2026-08-10 | TWD 381.00 | TWD 389.00 | TWD 365.00 | TWD 387.00 | 8,873,209 |
| 2026-08-07 | TWD 370.00 | TWD 398.00 | TWD 368.00 | TWD 387.00 | 16,839,472 |
| 2026-08-06 | TWD 360.00 | TWD 383.50 | TWD 357.00 | TWD 362.00 | 12,365,230 |
| 2026-08-05 | TWD 343.00 | TWD 365.00 | TWD 340.50 | TWD 365.00 | 7,373,071 |
| 2026-08-04 | TWD 333.00 | TWD 350.00 | TWD 327.50 | TWD 332.00 | 5,449,778 |
| 2026-08-03 | TWD 299.50 | TWD 334.50 | TWD 295.50 | TWD 332.00 | 4,263,265 |
| 2026-07-31 | TWD 303.50 | TWD 310.50 | TWD 302.50 | TWD 304.50 | 2,007,801 |
| 2026-07-30 | TWD 294.00 | TWD 299.00 | TWD 279.00 | TWD 283.00 | 2,361,861 |
| 2026-07-29 | TWD 306.00 | TWD 314.50 | TWD 281.00 | TWD 290.50 | 3,827,787 |
| 2026-07-28 | TWD 314.00 | TWD 314.00 | TWD 300.00 | TWD 300.00 | 2,069,029 |
| 2026-07-27 | TWD 316.00 | TWD 324.50 | TWD 306.50 | TWD 323.00 | 1,366,264 |
| 2026-07-24 | TWD 314.50 | TWD 319.50 | TWD 311.00 | TWD 313.00 | 1,069,511 |
| 2026-07-23 | TWD 324.50 | TWD 327.00 | TWD 313.00 | TWD 319.50 | 1,779,377 |
| 2026-07-22 | TWD 307.50 | TWD 326.50 | TWD 307.50 | TWD 320.50 | 2,399,364 |
| 2026-07-21 | TWD 303.00 | TWD 309.00 | TWD 299.00 | TWD 305.00 | 1,704,529 |
| 2026-07-20 | TWD 307.00 | TWD 310.00 | TWD 291.00 | TWD 300.00 | 2,190,065 |
| 2026-07-17 | TWD 321.00 | TWD 325.00 | TWD 306.00 | TWD 306.00 | 2,749,175 |
| 2026-07-16 | TWD 317.50 | TWD 337.00 | TWD 309.50 | TWD 332.00 | 2,176,259 |
| 2026-07-15 | TWD 323.00 | TWD 331.00 | TWD 318.00 | TWD 321.50 | 2,112,980 |
| 2026-07-14 | TWD 334.50 | TWD 334.50 | TWD 300.00 | TWD 317.00 | 3,614,123 |
| 2026-07-13 | TWD 337.00 | TWD 351.00 | TWD 326.00 | TWD 332.00 | 2,462,762 |
| 2026-07-09 | TWD 345.00 | TWD 348.00 | TWD 330.50 | TWD 331.50 | 1,880,143 |
| 2026-07-08 | TWD 348.00 | TWD 354.00 | TWD 336.50 | TWD 340.00 | 2,372,757 |
| 2026-07-07 | TWD 364.00 | TWD 365.00 | TWD 344.50 | TWD 344.50 | 3,652,682 |
| 2026-07-06 | TWD 355.00 | TWD 370.50 | TWD 352.00 | TWD 364.00 | 5,124,445 |
| 2026-07-03 | TWD 351.50 | TWD 354.00 | TWD 340.00 | TWD 350.00 | 2,942,856 |
| 2026-07-02 | TWD 344.00 | TWD 361.00 | TWD 340.00 | TWD 352.00 | 6,833,096 |
| 2026-07-01 | TWD 330.50 | TWD 355.50 | TWD 330.50 | TWD 348.50 | 4,772,281 |
| 2026-06-30 | TWD 316.50 | TWD 330.50 | TWD 316.50 | TWD 325.00 | 2,463,858 |
| 2026-06-29 | TWD 310.00 | TWD 324.00 | TWD 308.00 | TWD 318.50 | 2,692,568 |
| 2026-06-26 | TWD 328.00 | TWD 329.50 | TWD 305.00 | TWD 307.00 | 4,046,514 |
| 2026-06-25 | TWD 335.00 | TWD 338.00 | TWD 331.50 | TWD 334.50 | 1,449,909 |
| 2026-06-24 | TWD 334.00 | TWD 336.00 | TWD 327.00 | TWD 332.00 | 1,675,156 |
| 2026-06-23 | TWD 346.50 | TWD 346.50 | TWD 336.00 | TWD 339.00 | 2,543,195 |
| 2026-06-22 | TWD 340.00 | TWD 351.50 | TWD 337.50 | TWD 343.50 | 3,166,952 |
| 2026-06-18 | TWD 324.00 | TWD 336.50 | TWD 324.00 | TWD 335.00 | 4,479,510 |
| 2026-06-17 | TWD 320.00 | TWD 327.00 | TWD 319.00 | TWD 324.00 | 2,881,106 |
| 2026-06-16 | TWD 333.00 | TWD 333.00 | TWD 320.50 | TWD 324.50 | 2,037,974 |
| 2026-06-15 | TWD 334.50 | TWD 334.50 | TWD 327.50 | TWD 329.50 | 2,508,212 |
| 2026-06-12 | TWD 332.00 | TWD 332.00 | TWD 319.50 | TWD 323.50 | 2,640,575 |
| 2026-06-11 | TWD 320.00 | TWD 327.00 | TWD 309.50 | TWD 318.50 | 4,357,432 |
| 2026-06-10 | TWD 338.00 | TWD 341.50 | TWD 325.50 | TWD 326.00 | 3,306,137 |
| 2026-06-09 | TWD 333.50 | TWD 345.00 | TWD 330.00 | TWD 345.00 | 3,925,251 |
| 2026-06-08 | TWD 316.50 | TWD 330.50 | TWD 313.00 | TWD 329.50 | 5,194,930 |
| 2026-06-05 | TWD 351.00 | TWD 355.00 | TWD 340.50 | TWD 345.00 | 6,930,111 |
| 2026-06-04 | TWD 365.00 | TWD 366.00 | TWD 352.00 | TWD 358.00 | 3,889,560 |
| 2026-06-03 | TWD 372.50 | TWD 373.50 | TWD 362.50 | TWD 369.00 | 5,012,602 |
| 2026-06-02 | TWD 391.00 | TWD 393.50 | TWD 354.00 | TWD 364.00 | 9,790,489 |
| 2026-06-01 | TWD 392.50 | TWD 398.50 | TWD 387.00 | TWD 387.50 | 5,339,125 |
| 2026-05-29 | TWD 402.50 | TWD 406.00 | TWD 384.00 | TWD 389.00 | 7,704,045 |
| 2026-05-28 | TWD 418.00 | TWD 418.00 | TWD 383.00 | TWD 388.00 | 9,323,305 |
| 2026-05-27 | TWD 415.00 | TWD 425.00 | TWD 402.50 | TWD 409.00 | 7,543,343 |
| 2026-05-26 | TWD 413.00 | TWD 426.00 | TWD 393.50 | TWD 409.50 | 9,680,788 |
| 2026-05-25 | TWD 379.00 | TWD 403.00 | TWD 378.00 | TWD 395.00 | 7,578,275 |
| 2026-05-22 | TWD 381.00 | TWD 386.00 | TWD 373.00 | TWD 376.50 | 5,572,722 |
| 2026-05-21 | TWD 364.00 | TWD 378.00 | TWD 362.50 | TWD 373.50 | 5,456,904 |
| 2026-05-20 | TWD 378.00 | TWD 378.00 | TWD 355.50 | TWD 359.50 | 7,093,141 |
| 2026-05-19 | TWD 381.00 | TWD 383.50 | TWD 367.00 | TWD 376.00 | 8,051,642 |
| 2026-05-18 | TWD 392.50 | TWD 392.50 | TWD 375.00 | TWD 378.50 | 7,756,108 |
| 2026-05-15 | TWD 381.50 | TWD 399.00 | TWD 378.00 | TWD 392.50 | 11,580,720 |
| 2026-05-14 | TWD 369.00 | TWD 384.00 | TWD 364.50 | TWD 374.50 | 9,587,740 |
| 2026-05-13 | TWD 358.50 | TWD 371.50 | TWD 342.50 | TWD 364.50 | 10,277,651 |
| 2026-05-12 | TWD 355.00 | TWD 370.50 | TWD 349.50 | TWD 367.50 | 13,562,107 |
| 2026-05-11 | TWD 327.00 | TWD 351.00 | TWD 322.50 | TWD 351.00 | 11,961,405 |
| 2026-05-08 | TWD 322.00 | TWD 324.50 | TWD 308.00 | TWD 319.50 | 6,218,701 |
| 2026-05-07 | TWD 319.00 | TWD 325.00 | TWD 313.50 | TWD 318.00 | 6,143,514 |
| 2026-05-06 | TWD 322.50 | TWD 328.00 | TWD 308.00 | TWD 315.50 | 7,259,613 |
| 2026-05-05 | TWD 320.00 | TWD 326.50 | TWD 317.50 | TWD 321.00 | 4,685,221 |
| 2026-05-04 | TWD 320.00 | TWD 335.00 | TWD 310.50 | TWD 318.50 | 12,086,377 |
| 2026-04-30 | TWD 312.50 | TWD 321.50 | TWD 308.00 | TWD 312.50 | 9,569,254 |
| 2026-04-29 | TWD 302.00 | TWD 315.50 | TWD 300.50 | TWD 308.50 | 10,102,487 |
| 2026-04-28 | TWD 292.00 | TWD 303.00 | TWD 288.50 | TWD 301.00 | 6,394,222 |
| 2026-04-27 | TWD 295.50 | TWD 299.50 | TWD 287.50 | TWD 295.00 | 4,683,291 |
| 2026-04-24 | TWD 305.00 | TWD 308.00 | TWD 289.00 | TWD 293.50 | 5,991,983 |
| 2026-04-23 | TWD 315.50 | TWD 322.00 | TWD 290.00 | TWD 302.00 | 14,392,123 |
| 2026-04-22 | TWD 302.50 | TWD 322.00 | TWD 297.50 | TWD 312.50 | 11,332,759 |
| 2026-04-21 | TWD 296.00 | TWD 301.50 | TWD 292.00 | TWD 301.00 | 8,846,641 |
| 2026-04-20 | TWD 296.50 | TWD 300.00 | TWD 291.00 | TWD 293.50 | 9,860,178 |
| 2026-04-17 | TWD 281.50 | TWD 297.00 | TWD 280.50 | TWD 291.00 | 12,428,417 |
| 2026-04-16 | TWD 285.00 | TWD 289.00 | TWD 275.50 | TWD 279.00 | 13,155,535 |
| 2026-04-15 | TWD 279.00 | TWD 294.00 | TWD 267.00 | TWD 282.00 | 30,072,481 |
| 2026-04-14 | TWD 256.00 | TWD 275.00 | TWD 254.00 | TWD 275.00 | 18,008,404 |
| 2026-04-13 | TWD 242.00 | TWD 253.00 | TWD 240.50 | TWD 250.00 | 5,776,955 |
| 2026-04-10 | TWD 248.50 | TWD 249.00 | TWD 239.50 | TWD 242.00 | 4,412,248 |
| 2026-04-09 | TWD 244.00 | TWD 250.00 | TWD 244.00 | TWD 245.00 | 6,377,447 |
| 2026-04-08 | TWD 239.00 | TWD 245.00 | TWD 238.50 | TWD 241.50 | 4,782,495 |
| 2026-04-07 | TWD 231.00 | TWD 234.50 | TWD 228.00 | TWD 234.00 | 2,198,047 |
| 2026-04-02 | TWD 237.50 | TWD 237.50 | TWD 225.50 | TWD 228.00 | 2,946,567 |
| 2026-04-01 | TWD 235.00 | TWD 240.00 | TWD 231.50 | TWD 233.50 | 4,163,354 |
| 2026-03-31 | TWD 257.00 | TWD 261.00 | TWD 226.00 | TWD 228.50 | 17,906,062 |
| 2026-03-30 | TWD 229.50 | TWD 248.00 | TWD 228.00 | TWD 247.00 | 6,914,472 |
| 2026-03-27 | TWD 234.50 | TWD 236.00 | TWD 228.50 | TWD 235.00 | 3,446,385 |
| 2026-03-26 | TWD 244.00 | TWD 244.00 | TWD 232.50 | TWD 236.50 | 3,790,399 |
| 2026-03-25 | TWD 231.00 | TWD 237.00 | TWD 230.50 | TWD 234.50 | 3,288,006 |
| 2026-03-24 | TWD 226.50 | TWD 230.50 | TWD 222.00 | TWD 225.50 | 3,071,472 |
| 2026-03-23 | TWD 219.50 | TWD 228.00 | TWD 214.50 | TWD 221.00 | 2,475,606 |
| 2026-03-20 | TWD 232.00 | TWD 232.00 | TWD 222.00 | TWD 223.50 | 3,246,247 |
| 2026-03-19 | TWD 231.50 | TWD 238.50 | TWD 228.50 | TWD 229.50 | 4,160,496 |
| 2026-03-18 | TWD 238.00 | TWD 239.50 | TWD 230.00 | TWD 232.50 | 3,634,241 |
| 2026-03-17 | TWD 236.00 | TWD 237.50 | TWD 233.50 | TWD 235.50 | 1,633,791 |
| 2026-03-16 | TWD 238.50 | TWD 241.50 | TWD 232.00 | TWD 233.00 | 2,546,127 |
| 2026-03-13 | TWD 239.00 | TWD 241.00 | TWD 235.00 | TWD 238.50 | 3,009,197 |
| 2026-03-12 | TWD 238.50 | TWD 250.00 | TWD 237.00 | TWD 244.00 | 5,925,983 |
| 2026-03-11 | TWD 232.00 | TWD 240.50 | TWD 231.00 | TWD 238.00 | 4,752,822 |
| 2026-03-10 | TWD 225.00 | TWD 233.50 | TWD 224.00 | TWD 232.00 | 5,894,003 |
| 2026-03-09 | TWD 218.50 | TWD 222.50 | TWD 211.00 | TWD 220.00 | 5,042,199 |
| 2026-03-06 | TWD 237.00 | TWD 243.00 | TWD 228.00 | TWD 230.00 | 6,533,417 |
| 2026-03-05 | TWD 254.50 | TWD 254.50 | TWD 238.50 | TWD 239.50 | 7,684,694 |
| 2026-03-04 | TWD 252.00 | TWD 257.00 | TWD 241.50 | TWD 241.50 | 15,508,789 |
| 2026-03-03 | TWD 258.00 | TWD 263.00 | TWD 243.50 | TWD 247.00 | 16,293,210 |
| 2026-03-02 | TWD 231.00 | TWD 253.00 | TWD 230.50 | TWD 253.00 | 11,979,325 |
| 2026-02-26 | TWD 225.00 | TWD 234.00 | TWD 223.00 | TWD 230.00 | 3,594,426 |
| 2026-02-25 | TWD 234.00 | TWD 234.00 | TWD 223.00 | TWD 225.00 | 5,120,079 |
| 2026-02-24 | TWD 229.00 | TWD 237.00 | TWD 226.00 | TWD 233.50 | 4,289,767 |
| 2026-02-23 | TWD 235.00 | TWD 235.50 | TWD 228.50 | TWD 230.00 | 4,947,038 |
| 2026-02-11 | TWD 236.00 | TWD 236.00 | TWD 230.00 | TWD 232.00 | 1,814,788 |
| 2026-02-10 | TWD 236.50 | TWD 243.00 | TWD 232.00 | TWD 234.00 | 4,783,283 |
| 2026-02-09 | TWD 229.00 | TWD 236.00 | TWD 229.00 | TWD 235.50 | 5,020,700 |
| 2026-02-06 | TWD 225.50 | TWD 226.00 | TWD 218.00 | TWD 219.50 | 4,400,383 |
| 2026-02-05 | TWD 238.00 | TWD 239.50 | TWD 229.00 | TWD 229.00 | 3,924,978 |
| 2026-02-04 | TWD 234.00 | TWD 246.50 | TWD 232.00 | TWD 240.00 | 5,179,757 |
| 2026-02-03 | TWD 237.00 | TWD 237.00 | TWD 228.50 | TWD 234.00 | 4,814,323 |
| 2026-02-02 | TWD 240.00 | TWD 243.00 | TWD 227.00 | TWD 230.00 | 8,427,650 |
| 2026-01-30 | TWD 254.50 | TWD 254.50 | TWD 242.00 | TWD 250.00 | 11,419,480 |
| 2026-01-29 | TWD 263.50 | TWD 274.50 | TWD 250.00 | TWD 257.50 | 12,697,299 |
| 2026-01-28 | TWD 261.50 | TWD 264.00 | TWD 250.00 | TWD 259.50 | 10,166,457 |
| 2026-01-27 | TWD 249.00 | TWD 265.00 | TWD 248.00 | TWD 256.50 | 27,144,891 |
| 2026-01-26 | TWD 233.50 | TWD 254.00 | TWD 231.50 | TWD 246.50 | 12,498,753 |
| 2026-01-23 | TWD 236.50 | TWD 237.50 | TWD 229.00 | TWD 231.00 | 4,062,275 |
| 2026-01-22 | TWD 236.00 | TWD 248.00 | TWD 232.50 | TWD 233.50 | 8,700,961 |
| 2026-01-21 | TWD 232.00 | TWD 235.00 | TWD 227.00 | TWD 231.50 | 5,757,314 |
| 2026-01-20 | TWD 230.50 | TWD 236.00 | TWD 228.00 | TWD 233.50 | 8,143,382 |
| 2026-01-19 | TWD 224.00 | TWD 237.50 | TWD 221.00 | TWD 230.00 | 12,769,973 |
| 2026-01-16 | TWD 217.00 | TWD 221.50 | TWD 216.00 | TWD 219.50 | 9,652,100 |
| 2026-01-15 | TWD 213.50 | TWD 213.50 | TWD 207.00 | TWD 213.00 | 2,968,447 |
| 2026-01-14 | TWD 203.00 | TWD 214.00 | TWD 202.50 | TWD 212.50 | 5,068,980 |
| 2026-01-13 | TWD 208.00 | TWD 208.00 | TWD 200.00 | TWD 203.00 | 3,042,165 |
| 2026-01-12 | TWD 199.00 | TWD 206.00 | TWD 196.50 | TWD 205.50 | 4,006,490 |
| 2026-01-09 | TWD 197.00 | TWD 199.00 | TWD 194.50 | TWD 197.00 | 2,300,064 |
| 2026-01-08 | TWD 197.50 | TWD 198.00 | TWD 193.00 | TWD 194.00 | 1,900,020 |
| 2026-01-07 | TWD 198.00 | TWD 200.50 | TWD 196.00 | TWD 196.00 | 3,191,698 |
| 2026-01-06 | TWD 196.00 | TWD 200.00 | TWD 194.00 | TWD 197.00 | 3,291,012 |
| 2026-01-05 | TWD 197.00 | TWD 199.00 | TWD 192.50 | TWD 195.00 | 1,702,502 |
| 2026-01-02 | TWD 194.50 | TWD 198.50 | TWD 194.50 | TWD 196.00 | 793,680 |
| 2025-12-31 | TWD 195.00 | TWD 196.00 | TWD 193.00 | TWD 194.00 | 701,549 |
| 2025-12-30 | TWD 196.50 | TWD 196.50 | TWD 193.00 | TWD 194.50 | 647,246 |
| 2025-12-29 | TWD 195.00 | TWD 199.00 | TWD 194.50 | TWD 196.00 | 784,888 |
| 2025-12-26 | TWD 197.50 | TWD 197.50 | TWD 194.00 | TWD 194.50 | 828,428 |
| 2025-12-24 | TWD 197.50 | TWD 199.50 | TWD 196.50 | TWD 196.50 | 815,699 |
| 2025-12-23 | TWD 199.50 | TWD 201.50 | TWD 196.50 | TWD 197.00 | 759,165 |
| 2025-12-22 | TWD 198.00 | TWD 199.50 | TWD 196.00 | TWD 199.00 | 1,288,025 |
| 2025-12-19 | TWD 194.00 | TWD 197.50 | TWD 193.00 | TWD 196.00 | 1,862,190 |
| 2025-12-18 | TWD 195.00 | TWD 195.00 | TWD 190.00 | TWD 193.50 | 1,394,375 |
| 2025-12-17 | TWD 197.50 | TWD 198.50 | TWD 194.00 | TWD 195.50 | 1,973,428 |
| 2025-12-16 | TWD 198.50 | TWD 200.00 | TWD 196.00 | TWD 197.00 | 1,759,961 |
| 2025-12-15 | TWD 199.50 | TWD 201.00 | TWD 199.00 | TWD 200.50 | 1,177,306 |
| 2025-12-12 | TWD 201.50 | TWD 205.50 | TWD 201.00 | TWD 203.50 | 2,868,314 |
| 2025-12-11 | TWD 201.50 | TWD 204.00 | TWD 200.00 | TWD 200.00 | 2,572,121 |
| 2025-12-10 | TWD 200.00 | TWD 201.00 | TWD 198.00 | TWD 200.00 | 1,564,538 |
| 2025-12-09 | TWD 196.50 | TWD 200.00 | TWD 195.00 | TWD 198.50 | 2,310,464 |
| 2025-12-08 | TWD 200.00 | TWD 201.00 | TWD 195.00 | TWD 196.00 | 2,245,546 |
| 2025-12-05 | TWD 198.00 | TWD 204.50 | TWD 198.00 | TWD 198.50 | 3,483,110 |
| 2025-12-04 | TWD 199.00 | TWD 201.00 | TWD 196.00 | TWD 196.00 | 3,391,349 |
| 2025-12-03 | TWD 193.00 | TWD 194.50 | TWD 192.50 | TWD 193.50 | 802,087 |
| 2025-12-02 | TWD 190.50 | TWD 193.00 | TWD 190.00 | TWD 192.50 | 791,944 |
| 2025-12-01 | TWD 194.00 | TWD 195.50 | TWD 189.00 | TWD 191.50 | 1,813,081 |
| 2025-11-28 | TWD 189.50 | TWD 193.00 | TWD 189.00 | TWD 193.00 | 1,558,844 |
| 2025-11-27 | TWD 189.00 | TWD 190.50 | TWD 187.00 | TWD 189.00 | 1,957,628 |
| 2025-11-26 | TWD 184.50 | TWD 188.00 | TWD 184.50 | TWD 188.00 | 2,007,450 |
| 2025-11-25 | TWD 182.50 | TWD 184.00 | TWD 181.00 | TWD 184.00 | 2,689,797 |
| 2025-11-24 | TWD 183.50 | TWD 185.00 | TWD 180.50 | TWD 181.00 | 3,857,153 |
| 2025-11-21 | TWD 184.50 | TWD 186.00 | TWD 182.00 | TWD 183.50 | 2,298,900 |
| 2025-11-20 | TWD 189.50 | TWD 191.50 | TWD 186.50 | TWD 186.50 | 3,076,972 |
| 2025-11-19 | TWD 186.50 | TWD 190.00 | TWD 185.00 | TWD 186.50 | 2,379,583 |
| 2025-11-18 | TWD 191.00 | TWD 191.50 | TWD 186.00 | TWD 186.50 | 3,674,904 |
| 2025-11-17 | TWD 200.00 | TWD 200.00 | TWD 193.00 | TWD 193.00 | 4,559,848 |
| 2025-11-14 | TWD 195.00 | TWD 201.00 | TWD 194.00 | TWD 198.50 | 3,367,106 |
| 2025-11-13 | TWD 201.00 | TWD 205.00 | TWD 196.50 | TWD 200.00 | 4,871,743 |
| 2025-11-12 | TWD 209.50 | TWD 210.00 | TWD 204.00 | TWD 205.00 | 5,703,157 |
| 2025-11-11 | TWD 211.00 | TWD 215.00 | TWD 209.50 | TWD 209.50 | 2,634,466 |
| 2025-11-10 | TWD 215.50 | TWD 217.00 | TWD 209.00 | TWD 210.00 | 2,809,522 |
| 2025-11-07 | TWD 216.50 | TWD 216.50 | TWD 212.50 | TWD 214.00 | 1,753,023 |
| 2025-11-06 | TWD 219.50 | TWD 220.00 | TWD 216.00 | TWD 218.00 | 996,515 |
| 2025-11-05 | TWD 215.00 | TWD 218.00 | TWD 211.00 | TWD 217.50 | 1,904,777 |
| 2025-11-04 | TWD 229.50 | TWD 230.50 | TWD 216.00 | TWD 217.00 | 3,918,335 |
| 2025-11-03 | TWD 223.50 | TWD 226.00 | TWD 222.50 | TWD 225.00 | 2,194,796 |
| 2025-10-31 | TWD 222.00 | TWD 226.00 | TWD 220.50 | TWD 223.50 | 3,309,240 |
| 2025-10-30 | TWD 221.50 | TWD 225.00 | TWD 219.50 | TWD 220.50 | 2,925,753 |
| 2025-10-29 | TWD 220.00 | TWD 221.50 | TWD 219.00 | TWD 219.50 | 1,564,273 |
| 2025-10-28 | TWD 221.50 | TWD 222.00 | TWD 217.50 | TWD 219.00 | 1,863,802 |
| 2025-10-27 | TWD 223.50 | TWD 227.50 | TWD 219.00 | TWD 220.00 | 2,869,643 |
| 2025-10-23 | TWD 219.50 | TWD 223.50 | TWD 218.00 | TWD 222.00 | 2,913,586 |
| 2025-10-22 | TWD 217.00 | TWD 227.50 | TWD 215.50 | TWD 220.50 | 5,572,393 |
| 2025-10-21 | TWD 212.50 | TWD 219.00 | TWD 211.50 | TWD 216.00 | 3,373,438 |
| 2025-10-20 | TWD 209.50 | TWD 211.50 | TWD 208.50 | TWD 211.00 | 1,314,306 |
| 2025-10-17 | TWD 210.00 | TWD 210.00 | TWD 207.50 | TWD 208.00 | 1,631,552 |
| 2025-10-16 | TWD 210.00 | TWD 212.50 | TWD 209.50 | TWD 210.00 | 1,629,894 |
| 2025-10-15 | TWD 209.50 | TWD 211.00 | TWD 206.50 | TWD 209.00 | 2,173,276 |
| 2025-10-14 | TWD 217.00 | TWD 219.00 | TWD 208.50 | TWD 208.50 | 4,434,080 |
| 2025-10-13 | TWD 210.00 | TWD 217.50 | TWD 210.00 | TWD 215.50 | 4,721,990 |
| 2025-10-09 | TWD 228.50 | TWD 232.00 | TWD 224.50 | TWD 224.50 | 5,510,495 |
| 2025-10-08 | TWD 220.50 | TWD 231.50 | TWD 220.50 | TWD 228.50 | 9,267,766 |