Apple Inc. (AAPL01) Price History
Daily open, high, low, close and volume for Apple Inc. (AAPL01) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | THB 33.75 | THB 33.75 | THB 32.75 | THB 32.75 | 8,525 |
| 2026-10-08 | THB 33.25 | THB 33.50 | THB 33.00 | THB 33.25 | 3,795 |
| 2026-10-07 | THB 33.00 | THB 33.25 | THB 33.00 | THB 33.00 | 3,662 |
| 2026-10-06 | THB 33.25 | THB 33.25 | THB 32.75 | THB 33.00 | 16,277 |
| 2026-10-05 | THB 33.00 | THB 33.25 | THB 32.75 | THB 33.00 | 2,850 |
| 2026-10-02 | THB 33.00 | THB 33.00 | THB 32.50 | THB 32.75 | 7,950 |
| 2026-10-01 | THB 33.25 | THB 33.25 | THB 33.00 | THB 33.00 | 8,067 |
| 2026-09-30 | THB 32.75 | THB 32.75 | THB 32.50 | THB 32.50 | 2,520 |
| 2026-09-29 | THB 33.50 | THB 33.50 | THB 33.25 | THB 33.50 | 12,046 |
| 2026-09-28 | THB 33.50 | THB 33.75 | THB 33.50 | THB 33.75 | 39,176 |
| 2026-09-25 | THB 33.25 | THB 33.25 | THB 32.75 | THB 33.00 | 5,768 |
| 2026-09-24 | THB 33.25 | THB 33.25 | THB 33.00 | THB 33.25 | 3,895 |
| 2026-09-23 | THB 33.50 | THB 33.50 | THB 33.25 | THB 33.25 | 17,502 |
| 2026-09-22 | THB 33.00 | THB 33.50 | THB 33.00 | THB 33.00 | 11,327 |
| 2026-09-21 | THB 32.75 | THB 33.00 | THB 32.75 | THB 33.00 | 751 |
| 2026-09-18 | THB 32.75 | THB 33.00 | THB 32.75 | THB 32.75 | 3,865 |
| 2026-09-17 | THB 32.75 | THB 33.00 | THB 32.50 | THB 33.00 | 43,154 |
| 2026-09-16 | THB 32.25 | THB 32.50 | THB 32.25 | THB 32.50 | 3,030 |
| 2026-09-15 | THB 32.50 | THB 32.50 | THB 32.25 | THB 32.25 | 85,294 |
| 2026-09-14 | THB 32.25 | THB 32.25 | THB 32.00 | THB 32.25 | 20,179 |
| 2026-09-11 | THB 31.50 | THB 32.00 | THB 31.50 | THB 31.50 | 78,581 |
| 2026-09-10 | THB 30.50 | THB 31.00 | THB 30.50 | THB 30.75 | 8,199 |
| 2026-09-09 | THB 30.50 | THB 30.75 | THB 30.50 | THB 30.75 | 51,790 |
| 2026-09-08 | THB 31.00 | THB 31.00 | THB 30.50 | THB 30.75 | 18,902 |
| 2026-09-07 | THB 30.75 | THB 31.25 | THB 30.75 | THB 31.25 | 4,425 |
| 2026-09-04 | THB 32.00 | THB 32.00 | THB 31.50 | THB 31.75 | 14,155 |
| 2026-09-03 | THB 31.50 | THB 31.75 | THB 31.50 | THB 31.75 | 18,885 |
| 2026-09-02 | THB 32.00 | THB 32.00 | THB 31.75 | THB 31.75 | 7,153 |
| 2026-09-01 | THB 31.00 | THB 31.00 | THB 30.75 | THB 30.75 | 8,702 |
| 2026-08-31 | THB 31.25 | THB 31.25 | THB 31.00 | THB 31.25 | 21,901 |
| 2026-08-28 | THB 30.50 | THB 30.75 | THB 30.50 | THB 30.50 | 6,511 |
| 2026-08-27 | THB 30.25 | THB 30.25 | THB 29.75 | THB 30.25 | 7,019 |
| 2026-08-26 | THB 30.00 | THB 30.00 | THB 29.75 | THB 29.75 | 2,389 |
| 2026-08-25 | THB 30.25 | THB 30.25 | THB 29.75 | THB 29.75 | 7,639 |
| 2026-08-24 | THB 30.00 | THB 30.00 | THB 29.75 | THB 30.00 | 12,597 |
| 2026-08-21 | THB 30.25 | THB 30.25 | THB 29.75 | THB 30.00 | 12,260 |
| 2026-08-20 | THB 30.75 | THB 30.75 | THB 30.50 | THB 30.50 | 60,814 |
| 2026-08-19 | THB 30.50 | THB 30.50 | THB 30.00 | THB 30.25 | 69,961 |
| 2026-08-18 | THB 30.00 | THB 30.00 | THB 29.50 | THB 29.75 | 9,155 |
| 2026-08-17 | THB 30.00 | THB 30.00 | THB 29.75 | THB 29.75 | 11,249 |
| 2026-08-14 | THB 29.75 | THB 30.00 | THB 29.75 | THB 29.75 | 42,387 |
| 2026-08-13 | THB 30.00 | THB 30.00 | THB 29.25 | THB 29.75 | 39,855 |
| 2026-08-11 | THB 30.00 | THB 30.25 | THB 30.00 | THB 30.25 | 7,444 |
| 2026-08-10 | THB 30.50 | THB 30.50 | THB 30.25 | THB 30.25 | 11,118 |
| 2026-08-07 | THB 30.50 | THB 30.75 | THB 30.25 | THB 30.50 | 31,250 |
| 2026-08-06 | THB 30.50 | THB 30.75 | THB 30.25 | THB 30.75 | 347,835 |
| 2026-08-05 | THB 30.50 | THB 30.50 | THB 30.25 | THB 30.50 | 35,973 |
| 2026-08-04 | THB 30.00 | THB 30.00 | THB 29.75 | THB 30.00 | 9,715 |
| 2026-08-03 | THB 30.00 | THB 30.50 | THB 30.00 | THB 30.25 | 32,655 |
| 2026-07-31 | THB 31.00 | THB 31.00 | THB 30.25 | THB 30.50 | 129,206 |
| 2026-07-30 | THB 33.25 | THB 33.50 | THB 33.25 | THB 33.50 | 127,738 |
| 2026-07-27 | THB 33.00 | THB 33.25 | THB 33.00 | THB 33.00 | 8,391 |
| 2026-07-24 | THB 32.00 | THB 32.00 | THB 31.75 | THB 31.75 | 32,827 |
| 2026-07-23 | THB 32.50 | THB 32.50 | THB 32.25 | THB 32.50 | 6,148 |
| 2026-07-22 | THB 32.50 | THB 32.75 | THB 32.25 | THB 32.25 | 1,664 |
| 2026-07-21 | THB 32.50 | THB 32.50 | THB 32.00 | THB 32.25 | 4,098 |
| 2026-07-20 | THB 33.00 | THB 33.25 | THB 33.00 | THB 33.00 | 513 |
| 2026-07-17 | THB 33.25 | THB 33.50 | THB 33.00 | THB 33.00 | 755,098 |
| 2026-07-16 | THB 32.25 | THB 32.50 | THB 32.25 | THB 32.50 | 43,741 |
| 2026-07-15 | THB 31.00 | THB 31.50 | THB 31.00 | THB 31.50 | 4,102 |
| 2026-07-14 | THB 31.00 | THB 31.25 | THB 30.75 | THB 30.75 | 14,251 |
| 2026-07-13 | THB 31.00 | THB 31.00 | THB 30.75 | THB 31.00 | 11,273 |
| 2026-07-10 | THB 31.00 | THB 31.00 | THB 30.75 | THB 30.75 | 3,323 |
| 2026-07-09 | THB 31.00 | THB 31.00 | THB 30.75 | THB 30.75 | 19,205 |
| 2026-07-08 | THB 30.75 | THB 30.75 | THB 30.25 | THB 30.25 | 33,985 |
| 2026-07-07 | THB 30.75 | THB 31.00 | THB 30.75 | THB 31.00 | 14,123 |
| 2026-07-06 | THB 30.25 | THB 30.25 | THB 30.00 | THB 30.00 | 2,939 |
| 2026-07-03 | THB 29.50 | THB 30.25 | THB 29.50 | THB 30.25 | 18,987 |
| 2026-07-02 | THB 29.00 | THB 29.25 | THB 29.00 | THB 29.00 | 8,147 |
| 2026-07-01 | THB 28.50 | THB 28.50 | THB 28.25 | THB 28.25 | 36,877 |
| 2026-06-30 | THB 27.25 | THB 27.75 | THB 27.25 | THB 27.50 | 26,659 |
| 2026-06-29 | THB 28.25 | THB 28.25 | THB 27.75 | THB 28.00 | 41,446 |
| 2026-06-26 | THB 27.00 | THB 27.25 | THB 26.75 | THB 26.75 | 119,355 |
| 2026-06-25 | THB 28.75 | THB 29.00 | THB 28.50 | THB 29.00 | 5,953 |
| 2026-06-24 | THB 29.00 | THB 29.00 | THB 28.75 | THB 29.00 | 18,661 |
| 2026-06-23 | THB 28.75 | THB 29.25 | THB 28.75 | THB 28.75 | 10,891 |
| 2026-06-22 | THB 28.75 | THB 29.00 | THB 28.50 | THB 29.00 | 9,068 |
| 2026-06-19 | THB 29.00 | THB 29.00 | THB 28.75 | THB 28.75 | 9,730 |
| 2026-06-18 | THB 28.75 | THB 28.75 | THB 28.50 | THB 28.75 | 4,039 |
| 2026-06-17 | THB 28.75 | THB 28.75 | THB 28.50 | THB 28.75 | 2,809 |
| 2026-06-16 | THB 28.25 | THB 28.50 | THB 28.25 | THB 28.25 | 6,889 |
| 2026-06-15 | THB 28.25 | THB 28.25 | THB 28.00 | THB 28.25 | 47,366 |
| 2026-06-12 | THB 28.25 | THB 28.75 | THB 28.25 | THB 28.75 | 2,519 |
| 2026-06-11 | THB 28.25 | THB 28.50 | THB 28.25 | THB 28.50 | 15,833 |
| 2026-06-10 | THB 28.25 | THB 28.50 | THB 28.25 | THB 28.25 | 13,652 |
| 2026-06-09 | THB 29.25 | THB 29.25 | THB 29.00 | THB 29.25 | 29,232 |
| 2026-06-08 | THB 30.00 | THB 30.00 | THB 29.75 | THB 30.00 | 15,259 |
| 2026-06-05 | THB 30.00 | THB 30.00 | THB 29.75 | THB 30.00 | 11,003 |
| 2026-06-04 | THB 30.25 | THB 30.25 | THB 30.00 | THB 30.25 | 1,858 |
| 2026-06-02 | THB 29.50 | THB 29.50 | THB 29.25 | THB 29.25 | 27,509 |
| 2026-05-29 | THB 29.75 | THB 30.00 | THB 29.75 | THB 29.75 | 28,853 |
| 2026-05-28 | THB 30.00 | THB 30.25 | THB 29.75 | THB 30.00 | 8,416 |
| 2026-05-27 | THB 29.75 | THB 29.75 | THB 29.50 | THB 29.50 | 15,449 |
| 2026-05-26 | THB 29.75 | THB 30.00 | THB 29.50 | THB 30.00 | 363,794 |
| 2026-05-25 | THB 29.75 | THB 30.00 | THB 29.75 | THB 30.00 | 28,665 |
| 2026-05-22 | THB 29.25 | THB 29.50 | THB 29.25 | THB 29.50 | 3,152 |
| 2026-05-21 | THB 29.00 | THB 29.00 | THB 28.75 | THB 29.00 | 34,195 |
| 2026-05-20 | THB 29.00 | THB 29.00 | THB 28.50 | THB 28.75 | 15,099 |
| 2026-05-19 | THB 28.50 | THB 28.75 | THB 28.25 | THB 28.50 | 3,152 |
| 2026-05-18 | THB 29.00 | THB 29.00 | THB 28.50 | THB 28.50 | 7,328 |
| 2026-05-15 | THB 28.25 | THB 28.75 | THB 28.25 | THB 28.50 | 90,483 |
| 2026-05-14 | THB 28.50 | THB 28.50 | THB 28.25 | THB 28.50 | 242,616 |
| 2026-05-13 | THB 28.25 | THB 28.25 | THB 27.75 | THB 27.75 | 12,984 |
| 2026-05-12 | THB 27.75 | THB 28.00 | THB 27.75 | THB 28.00 | 12,894 |
| 2026-05-11 | THB 27.75 | THB 28.25 | THB 27.75 | THB 27.75 | 41,656 |
| 2026-05-08 | THB 27.50 | THB 27.50 | THB 27.25 | THB 27.50 | 24,684 |
| 2026-05-07 | THB 27.25 | THB 27.50 | THB 27.00 | THB 27.00 | 21,034 |
| 2026-05-06 | THB 27.25 | THB 27.25 | THB 27.00 | THB 27.00 | 3,941 |
| 2026-05-05 | THB 26.50 | THB 26.75 | THB 26.50 | THB 26.75 | 37,908 |
| 2026-04-30 | THB 26.25 | THB 26.25 | THB 25.75 | THB 26.25 | 9,729 |
| 2026-04-29 | THB 26.00 | THB 26.00 | THB 25.75 | THB 26.00 | 41,353 |
| 2026-04-28 | THB 25.50 | THB 25.75 | THB 25.25 | THB 25.50 | 5,136 |
| 2026-04-27 | THB 25.75 | THB 25.75 | THB 25.50 | THB 25.75 | 2,858 |
| 2026-04-24 | THB 25.75 | THB 26.25 | THB 25.75 | THB 26.00 | 1,248 |
| 2026-04-23 | THB 26.00 | THB 26.00 | THB 25.75 | THB 25.75 | 6,540 |
| 2026-04-22 | THB 25.50 | THB 25.50 | THB 25.25 | THB 25.25 | 13,327 |
| 2026-04-21 | THB 25.75 | THB 25.75 | THB 25.50 | THB 25.75 | 28,736 |
| 2026-04-20 | THB 25.25 | THB 25.50 | THB 25.25 | THB 25.25 | 2,609 |
| 2026-04-17 | THB 25.00 | THB 25.00 | THB 24.80 | THB 25.00 | 3,685 |
| 2026-04-16 | THB 24.90 | THB 25.25 | THB 24.90 | THB 25.00 | 56,984 |
| 2026-04-10 | THB 24.60 | THB 24.70 | THB 24.50 | THB 24.50 | 1,020 |
| 2026-04-09 | THB 24.30 | THB 24.50 | THB 24.30 | THB 24.30 | 6,511 |
| 2026-04-08 | THB 24.60 | THB 24.60 | THB 24.40 | THB 24.50 | 40,841 |
| 2026-04-07 | THB 24.70 | THB 24.70 | THB 24.60 | THB 24.70 | 1,607 |
| 2026-04-03 | THB 24.50 | THB 24.50 | THB 24.40 | THB 24.40 | 14,871 |
| 2026-04-02 | THB 24.50 | THB 24.50 | THB 24.30 | THB 24.40 | 44,825 |
| 2026-04-01 | THB 24.30 | THB 24.50 | THB 24.30 | THB 24.40 | 9,457 |
| 2026-03-31 | THB 24.10 | THB 24.10 | THB 23.90 | THB 24.10 | 11,263 |
| 2026-03-30 | THB 24.10 | THB 24.10 | THB 24.00 | THB 24.10 | 4,703 |
| 2026-03-27 | THB 24.60 | THB 24.60 | THB 24.40 | THB 24.40 | 3,025 |
| 2026-03-26 | THB 24.40 | THB 24.40 | THB 24.30 | THB 24.40 | 1,231 |
| 2026-03-25 | THB 24.20 | THB 24.30 | THB 24.20 | THB 24.30 | 614 |
| 2026-03-24 | THB 24.00 | THB 24.20 | THB 24.00 | THB 24.20 | 2,148 |
| 2026-03-23 | THB 23.90 | THB 24.00 | THB 23.80 | THB 23.90 | 564 |
| 2026-03-20 | THB 23.90 | THB 24.10 | THB 23.90 | THB 24.00 | 2,149 |
| 2026-03-19 | THB 24.10 | THB 24.20 | THB 24.00 | THB 24.20 | 28,505 |
| 2026-03-18 | THB 24.10 | THB 24.30 | THB 24.10 | THB 24.20 | 2,218 |
| 2026-03-17 | THB 24.10 | THB 24.10 | THB 23.90 | THB 24.10 | 9,881 |
| 2026-03-16 | THB 24.00 | THB 24.10 | THB 23.90 | THB 24.00 | 31,559 |
| 2026-03-13 | THB 24.30 | THB 24.30 | THB 24.10 | THB 24.20 | 145 |
| 2026-03-12 | THB 24.40 | THB 24.40 | THB 24.40 | THB 24.40 | 865 |
| 2026-03-11 | THB 24.20 | THB 24.40 | THB 24.20 | THB 24.40 | 7,974 |
| 2026-03-10 | THB 24.20 | THB 24.40 | THB 24.20 | THB 24.40 | 1,328 |
| 2026-03-09 | THB 23.80 | THB 24.00 | THB 23.80 | THB 24.00 | 1,813 |
| 2026-03-06 | THB 24.40 | THB 24.40 | THB 24.20 | THB 24.30 | 255 |
| 2026-03-05 | THB 24.40 | THB 24.40 | THB 24.30 | THB 24.40 | 2,336 |
| 2026-03-04 | THB 24.60 | THB 24.60 | THB 24.30 | THB 24.30 | 6,851 |
| 2026-03-02 | THB 24.10 | THB 24.30 | THB 24.00 | THB 24.10 | 12,464 |
| 2026-02-27 | THB 25.00 | THB 25.00 | THB 24.70 | THB 24.90 | 2,391 |
| 2026-02-26 | THB 25.25 | THB 25.25 | THB 24.90 | THB 25.00 | 1,328 |
| 2026-02-25 | THB 24.90 | THB 24.90 | THB 24.80 | THB 24.80 | 12,118 |
| 2026-02-24 | THB 24.40 | THB 24.50 | THB 24.40 | THB 24.50 | 4,266 |
| 2026-02-23 | THB 24.10 | THB 24.10 | THB 23.90 | THB 24.00 | 2,089 |
| 2026-02-20 | THB 24.00 | THB 24.00 | THB 23.90 | THB 24.00 | 2,478 |
| 2026-02-19 | THB 24.30 | THB 24.30 | THB 24.10 | THB 24.10 | 27,390 |
| 2026-02-18 | THB 24.40 | THB 24.60 | THB 24.30 | THB 24.60 | 3,658 |
| 2026-02-17 | THB 23.50 | THB 23.60 | THB 23.30 | THB 23.60 | 27,142 |
| 2026-02-16 | THB 23.60 | THB 23.60 | THB 23.50 | THB 23.50 | 3,501 |
| 2026-02-13 | THB 24.00 | THB 24.00 | THB 23.80 | THB 24.00 | 15,040 |
| 2026-02-12 | THB 25.25 | THB 25.25 | THB 25.00 | THB 25.25 | 1,818 |
| 2026-02-11 | THB 25.25 | THB 25.25 | THB 25.00 | THB 25.25 | 1,561 |
| 2026-02-10 | THB 24.90 | THB 25.25 | THB 24.90 | THB 25.25 | 5,131 |
| 2026-02-09 | THB 25.75 | THB 25.75 | THB 25.25 | THB 25.50 | 4,294 |
| 2026-02-06 | THB 25.75 | THB 26.00 | THB 25.50 | THB 25.50 | 11,774 |
| 2026-02-05 | THB 25.75 | THB 25.75 | THB 25.50 | THB 25.75 | 5,570 |
| 2026-02-04 | THB 25.25 | THB 25.25 | THB 24.90 | THB 25.25 | 21,567 |
| 2026-02-03 | THB 24.90 | THB 24.90 | THB 24.70 | THB 24.80 | 14,907 |
| 2026-02-02 | THB 24.00 | THB 24.20 | THB 23.80 | THB 24.20 | 80,511 |
| 2026-01-30 | THB 23.70 | THB 23.90 | THB 23.70 | THB 23.80 | 52,489 |
| 2026-01-29 | THB 23.40 | THB 23.60 | THB 23.40 | THB 23.60 | 9,800 |
| 2026-01-28 | THB 23.70 | THB 23.70 | THB 23.50 | THB 23.70 | 4,678 |
| 2026-01-27 | THB 23.50 | THB 23.60 | THB 23.40 | THB 23.60 | 4,809 |
| 2026-01-26 | THB 22.80 | THB 22.80 | THB 22.60 | THB 22.80 | 2,357 |
| 2026-01-23 | THB 22.80 | THB 23.00 | THB 22.80 | THB 22.80 | 9,760 |
| 2026-01-22 | THB 22.90 | THB 23.10 | THB 22.80 | THB 23.10 | 13,585 |
| 2026-01-21 | THB 22.60 | THB 22.70 | THB 22.50 | THB 22.50 | 91,458 |
| 2026-01-20 | THB 23.40 | THB 23.40 | THB 23.00 | THB 23.10 | 37,623 |
| 2026-01-19 | THB 23.60 | THB 23.60 | THB 23.50 | THB 23.50 | 7,898 |
| 2026-01-16 | THB 24.00 | THB 24.00 | THB 23.80 | THB 23.90 | 1,462 |
| 2026-01-15 | THB 24.10 | THB 24.20 | THB 23.90 | THB 24.00 | 39,082 |
| 2026-01-14 | THB 24.10 | THB 24.20 | THB 24.10 | THB 24.10 | 7,448 |
| 2026-01-13 | THB 23.90 | THB 24.10 | THB 23.90 | THB 24.10 | 4,708 |
| 2026-01-12 | THB 23.70 | THB 23.80 | THB 23.70 | THB 23.70 | 4,819 |
| 2026-01-09 | THB 24.10 | THB 24.10 | THB 23.90 | THB 24.00 | 2,364 |
| 2026-01-08 | THB 24.10 | THB 24.10 | THB 24.00 | THB 24.10 | 2,844 |
| 2026-01-07 | THB 24.10 | THB 24.20 | THB 24.00 | THB 24.10 | 54,413 |
| 2026-01-06 | THB 24.60 | THB 24.60 | THB 24.40 | THB 24.60 | 17,241 |
| 2026-01-05 | THB 25.00 | THB 25.25 | THB 24.80 | THB 25.00 | 12,899 |
| 2025-12-30 | THB 25.25 | THB 25.50 | THB 25.25 | THB 25.50 | 2,091 |
| 2025-12-29 | THB 25.25 | THB 25.25 | THB 25.25 | THB 25.25 | 723 |
| 2025-12-26 | THB 25.25 | THB 25.25 | THB 24.90 | THB 25.25 | 10,821 |
| 2025-12-25 | THB 25.00 | THB 25.50 | THB 25.00 | THB 25.50 | 846 |
| 2025-12-24 | THB 24.80 | THB 25.00 | THB 24.80 | THB 24.90 | 7,768 |
| 2025-12-23 | THB 24.90 | THB 24.90 | THB 24.80 | THB 24.90 | 10,551 |
| 2025-12-22 | THB 25.25 | THB 25.25 | THB 25.00 | THB 25.25 | 5,882 |
| 2025-12-19 | THB 25.00 | THB 25.50 | THB 25.00 | THB 25.50 | 1,084 |
| 2025-12-18 | THB 25.50 | THB 25.50 | THB 25.00 | THB 25.25 | 4,695 |
| 2025-12-17 | THB 25.50 | THB 25.75 | THB 25.25 | THB 25.75 | 2,012 |
| 2025-12-16 | THB 25.25 | THB 25.50 | THB 25.25 | THB 25.50 | 3,713 |
| 2025-12-15 | THB 26.00 | THB 26.00 | THB 25.75 | THB 25.75 | 3,054 |
| 2025-12-12 | THB 25.75 | THB 26.00 | THB 25.75 | THB 26.00 | 3,830 |
| 2025-12-11 | THB 26.00 | THB 26.00 | THB 25.75 | THB 26.00 | 517 |
| 2025-12-09 | THB 26.25 | THB 26.25 | THB 25.75 | THB 26.25 | 3,490 |
| 2025-12-08 | THB 26.25 | THB 26.25 | THB 26.00 | THB 26.25 | 5,837 |
| 2025-12-04 | THB 27.00 | THB 27.00 | THB 26.75 | THB 27.00 | 27,174 |
| 2025-12-03 | THB 26.75 | THB 27.00 | THB 26.75 | THB 27.00 | 4,930 |
| 2025-12-02 | THB 26.75 | THB 26.75 | THB 26.50 | THB 26.50 | 35,141 |
| 2025-12-01 | THB 26.25 | THB 26.25 | THB 26.00 | THB 26.25 | 7,769 |
| 2025-11-28 | THB 26.50 | THB 26.50 | THB 26.25 | THB 26.50 | 5,357 |
| 2025-11-27 | THB 27.00 | THB 27.00 | THB 26.25 | THB 26.25 | 6,534 |
| 2025-11-26 | THB 26.50 | THB 26.50 | THB 26.25 | THB 26.50 | 7,279 |
| 2025-11-25 | THB 26.00 | THB 26.25 | THB 26.00 | THB 26.25 | 3,017 |
| 2025-11-24 | THB 25.75 | THB 26.00 | THB 25.75 | THB 26.00 | 66,282 |
| 2025-11-21 | THB 25.50 | THB 25.75 | THB 25.25 | THB 25.25 | 574 |
| 2025-11-20 | THB 25.50 | THB 26.00 | THB 25.50 | THB 25.75 | 5,280 |
| 2025-11-19 | THB 25.50 | THB 25.75 | THB 25.25 | THB 25.25 | 12,809 |
| 2025-11-18 | THB 25.50 | THB 25.75 | THB 25.50 | THB 25.50 | 2,189 |
| 2025-11-17 | THB 26.00 | THB 26.25 | THB 25.75 | THB 26.00 | 8,732 |
| 2025-11-14 | THB 26.00 | THB 26.25 | THB 25.75 | THB 25.75 | 17,185 |
| 2025-11-13 | THB 26.25 | THB 26.25 | THB 26.00 | THB 26.25 | 3,101 |
| 2025-11-12 | THB 26.25 | THB 26.50 | THB 26.25 | THB 26.50 | 17,604 |
| 2025-11-11 | THB 25.75 | THB 25.75 | THB 25.50 | THB 25.50 | 10,219 |
| 2025-11-10 | THB 25.75 | THB 26.00 | THB 25.50 | THB 26.00 | 2,722 |
| 2025-11-07 | THB 26.00 | THB 26.00 | THB 25.50 | THB 25.75 | 4,056 |
| 2025-11-06 | THB 25.75 | THB 26.00 | THB 25.50 | THB 25.75 | 11,161 |
| 2025-11-05 | THB 26.00 | THB 26.00 | THB 25.50 | THB 26.00 | 13,464 |
| 2025-11-04 | THB 25.75 | THB 25.75 | THB 25.50 | THB 25.50 | 11,261 |
| 2025-11-03 | THB 25.75 | THB 26.00 | THB 25.75 | THB 26.00 | 10,363 |
| 2025-10-31 | THB 26.50 | THB 26.75 | THB 26.25 | THB 26.50 | 15,961 |
| 2025-10-30 | THB 26.00 | THB 26.25 | THB 25.75 | THB 26.00 | 43,562 |
| 2025-10-29 | THB 25.50 | THB 25.75 | THB 25.50 | THB 25.75 | 7,454 |
| 2025-10-28 | THB 26.00 | THB 26.00 | THB 25.75 | THB 25.75 | 69,011 |
| 2025-10-27 | THB 25.25 | THB 25.75 | THB 25.25 | THB 25.50 | 35,693 |
| 2025-10-24 | THB 25.00 | THB 25.25 | THB 25.00 | THB 25.25 | 4,252 |
| 2025-10-22 | THB 25.50 | THB 25.50 | THB 25.25 | THB 25.50 | 4,402 |
| 2025-10-21 | THB 25.25 | THB 25.50 | THB 25.00 | THB 25.25 | 58,699 |
| 2025-10-20 | THB 24.30 | THB 24.50 | THB 24.30 | THB 24.40 | 36,513 |
| 2025-10-17 | THB 23.80 | THB 23.80 | THB 23.50 | THB 23.60 | 39,314 |
| 2025-10-16 | THB 23.80 | THB 24.00 | THB 23.80 | THB 23.90 | 8,490 |
| 2025-10-15 | THB 23.80 | THB 23.90 | THB 23.70 | THB 23.90 | 4,343 |
| 2025-10-14 | THB 23.80 | THB 23.80 | THB 23.60 | THB 23.70 | 83,536 |
| 2025-10-10 | THB 24.50 | THB 24.60 | THB 24.40 | THB 24.40 | 15,427 |
| 2025-10-09 | THB 24.70 | THB 24.80 | THB 24.60 | THB 24.80 | 17,411 |