Skip to content
THAILAND stocks: 536Advancing: 98Declining: 384Currency: THB
Open Tradzy

All Thailand Stocks (THAILAND)

Every THAILAND stock we track, A to Z, with today's share price and how it moved. 536 stocks in THB.

Updated 5 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1AAAAOI03Applied Optoelectronics, Inc.THB 0.930015.45%––5,072,814Analyze
2AAAAOI23Applied Optoelectronics, Inc.THB 1.8415.60%––6,157,359Analyze
3AAAAPL01Apple Inc.THB 33.750.74%0.00%6.50%5,945Analyze
4AAAAPL03Apple Inc.THB 3.860.52%––154,444Analyze
5AAAAPL19Apple Inc.THB 7.551.31%0.67%7.14%7,225Analyze
6AAAAPL80Apple Inc.THB 11.500.86%––371,154Analyze
7ABABBV19AbbVie Inc.THB 9.705.43%––11,746Analyze
8ABABBV80AbbVie Inc.THB 9.755.98%––4,779Analyze
9ABABNB06Airbnb, Inc.THB 5.650.89%––43,952Analyze
10ADADBE03Adobe Inc.THB 1.801.12%––608,557Analyze
11ADADBE06Adobe Inc.THB 2.022.02%––3,037,537Analyze
12ADADVANCAdvanced Info Service Public Company LimitedTHB 332.000.60%1.47%5.38%5,767,165Analyze
13ADADVANC-RAdvanced Info Service Public Company LimitedTHB 332.000.60%3.88%–5,752,500Analyze
14AEAEONTSAEON Thana Sinsap (Thailand) Public Company LimitedTHB 92.250.54%0.28%7.20%865,242Analyze
15AEAEONTS-RAEON Thana Sinsap (Thailand) Public Company LimitedTHB 92.250.54%0.00%0.00%863,500Analyze
16AFAFRM03Affirm Holdings, Inc.THB 2.9010.49%––32,393Analyze
17AIAIRBUS80Airbus SETHB 3.022.03%––594Analyze
18ALALAB01Astera Labs, Inc.THB 4.2210.21%––679,936Analyze
19ALALAB23Astera Labs, Inc.THB 1.959.72%––2,585,808Analyze
20AMAMAT01Applied Materials, Inc.THB 4.066.02%––278,099Analyze
21AMAMAT19Applied Materials, Inc.THB 3.705.13%––32,348Analyze
22AMAMAT23Applied Materials, Inc.THB 5.905.60%––69,136Analyze
23AMAMAT80Applied Materials, Inc.THB 2.666.34%––91,433Analyze
24AMAMATAAmata Corporation Public Company LimitedTHB 30.503.17%1.61%3.82%7,601,561Analyze
25AMAMATA-RAmata Corporation Public Company LimitedTHB 30.503.17%0.00%0.00%7,600,000Analyze
26AMAMD03Advanced Micro Devices, Inc.THB 9.406.93%––35,210Analyze
27AMAMD23Advanced Micro Devices, Inc.THB 7.807.14%––506,481Analyze
28AMAMD80Advanced Micro Devices, Inc.THB 3.727.92%––7,207,083Analyze
29AMAMGN06Amgen Inc.THB 3.621.69%––87,617Analyze
30AMAMKR03Amkor Technology, Inc.THB 1.478.70%––1,091,842Analyze
31AMAMKR23Amkor Technology, Inc.THB 1.488.07%––1,434,497Analyze
32AMAMPX03Amprius Technologies, Inc.THB 1.3010.34%––323,221Analyze
33AMAMZN01Amazon.com, Inc.THB 26.004.00%2.64%2.64%3,966Analyze
34AMAMZN03Amazon.com, Inc.THB 4.203.23%––27,400Analyze
35AMAMZN06Amazon.com, Inc.THB 2.104.55%––130,202Analyze
36AMAMZN19Amazon.com, Inc.THB 2.104.55%––200Analyze
37AMAMZN23Amazon.com, Inc.THB 2.804.11%––206,103Analyze
38AMAMZN80Amazon.com, Inc.THB 2.203.77%2.86%3.85%6,466,198Analyze
39ANANET23Arista Networks, Inc.THB 3.566.81%––476,107Analyze
40ANANET80Arista Networks, Inc.THB 6.407.25%––108,082Analyze
41AOAOTAirports of Thailand Public Company LimitedTHB 57.251.29%2.51%6.43%17,959,887Analyze
42AOAOT-RAirports of Thailand Public Company LimitedTHB 57.251.29%2.93%7.64%17,957,500Analyze
43APAPAP (Thailand) Public Company LimitedTHB 7.850.00%2.56%1.84%6,024,454Analyze
44APAP-RAP (Thailand) Public Company LimitedTHB 7.850.00%0.00%2.47%6,023,700Analyze
45APAPLD03Applied Digital CorporationTHB 2.1812.80%––247,294Analyze
46APAPPL03AppLovin CorporationTHB 1.455.23%––2,914,374Analyze
47ASASML01ASML Holding N.V.THB 45.754.69%––267,102Analyze
48ASASTS01AST SpaceMobile, Inc.THB 1.8413.21%––3,163,293Analyze
49ASASTS03AST SpaceMobile, Inc.THB 1.3712.74%––2,585,689Analyze
50ASASTS23AST SpaceMobile, Inc.THB 1.3613.38%––434,973Analyze
51AVAVGO23Broadcom Inc.THB 2.605.11%––1,457,022Analyze
52AVAVGO80Broadcom Inc.THB 2.304.17%––5,655,740Analyze
53AWAWCAsset World Corp Public Company LimitedTHB 3.001.32%1.91%0.00%102,125,595Analyze
54AWAWC-RAsset World Corp Public Company LimitedTHB 3.001.32%0.00%0.00%102,124,800Analyze
55AXAXP06American Express CompanyTHB 2.600.76%––2,629,941Analyze
56AXAXTRARTAxtra Future City Freehold And Leasehold Real Estate Investment TrustTHB 11.800.85%3.20%3.97%539,444Analyze
57BABABangkok Airways Public Company LimitedTHB 18.502.12%1.56%2.72%5,359,944Analyze
58BABA-RBangkok Airways Public Company LimitedTHB 18.502.12%0.29%2.16%5,359,600Analyze
59BABABA01Alibaba Group Holding LimitedTHB 10.500.00%0.96%–57,028Analyze
60BABABA19Alibaba Group Holding LimitedTHB 1.811.63%2.23%1.10%476,608Analyze
61BABABA23Alibaba Group Holding LimitedTHB 3.020.66%2.68%0.66%37,015Analyze
62BABABA80Alibaba Group Holding LimitedTHB 4.522.16%0.88%–5,243,237Analyze
63BABAC03Bank of America CorporationTHB 3.501.69%––36,055Analyze
64BABAMBangkok Commercial Asset Management Public Company LimitedTHB 6.250.79%0.77%3.73%4,120,892Analyze
65BABAM-RBangkok Commercial Asset Management Public Company LimitedTHB 6.250.00%0.00%0.00%1,371,900Analyze
66BABANPUBanpu Public Company LimitedTHB 14.500.68%21.67%25.86%14,793,076Analyze
67BABANPU-RBanpu Public Company LimitedTHB 14.500.68%0.00%0.00%14,790,600Analyze
68BABAYBank of Ayudhya Public Company LimitedTHB 39.000.64%11.89%2.56%481,982Analyze
69BABAY-RBank of Ayudhya Public Company LimitedTHB 39.000.64%7.81%0.12%481,500Analyze
70BBBBLBangkok Bank Public Company LimitedTHB 182.501.08%2.16%4.47%7,157,302Analyze
71BBBBL-RBangkok Bank Public Company LimitedTHB 182.501.08%1.19%4.38%7,153,200Analyze
72BCBCHBangkok Chain Hospital Public Company LimitedTHB 10.507.08%2.68%4.55%37,622,790Analyze
73BCBCH-RBangkok Chain Hospital Public Company LimitedTHB 10.507.08%7.22%9.08%37,616,400Analyze
74BCBCPBangchak Corporation Public Company LimitedTHB 50.750.98%0.95%10.34%14,161,090Analyze
75BCBCP-RBangchak Corporation Public Company LimitedTHB 50.750.98%7.17%7.64%14,158,400Analyze
76BCBCPG-RBCPG Public Company LimitedTHB 6.800.00%––3,096,100Analyze
77BDBDMSBangkok Dusit Medical Services Public Company LimitedTHB 19.200.52%0.52%5.94%39,070,544Analyze
78BDBDMS-RBangkok Dusit Medical Services Public Company LimitedTHB 19.200.52%4.99%17.11%39,065,700Analyze
79BDBDX06Becton, Dickinson and CompanyTHB 2.100.96%––307,275Analyze
80BEBE03Bloom Energy CorporationTHB 1.5412.00%––2,304,287Analyze
81BEBE80Bloom Energy CorporationTHB 3.0812.00%––204,358Analyze
82BEBEMBangkok Expressway and Metro Public Company LimitedTHB 6.300.79%0.78%1.54%39,594,980Analyze
83BEBEM-RBangkok Expressway and Metro Public Company LimitedTHB 6.300.79%0.00%0.00%39,594,600Analyze
84BGBGRIMB.Grimm Power Public Company LimitedTHB 18.701.06%2.66%2.03%31,265,409Analyze
85BGBGRIM-RB.Grimm Power Public Company LimitedTHB 18.701.06%3.58%7.91%31,263,100Analyze
86BHBHBumrungrad Hospital Public Company LimitedTHB 190.500.26%1.31%5.05%1,380,808Analyze
87BHBH-RBumrungrad Hospital Public Company LimitedTHB 190.500.26%1.83%2.83%1,380,400Analyze
88BIBIDU01Baidu, Inc.THB 7.652.55%0.62%5.26%26,661Analyze
89BJBJCBerli Jucker Public Company LimitedTHB 18.200.55%6.25%11.98%8,324,506Analyze
90BJBJC-RBerli Jucker Public Company LimitedTHB 18.200.55%0.00%0.00%8,324,200Analyze
91BKBKIHBKI Holdings Public Company LimitedTHB 388.000.00%0.00%0.26%2,879Analyze
92BKBKIH-RBKI Holdings Public Company LimitedTHB 388.000.00%0.00%0.26%2,800Analyze
93BKBKNG03Booking Holdings Inc.THB 2.261.80%––182,350Analyze
94BKBKNG80Booking Holdings Inc.THB 2.680.00%––486,555Analyze
95BKBKSY03BlackSky Technology Inc.THB 0.98004.85%––5,497Analyze
96BLBLABangkok Life Assurance Public Company LimitedTHB 22.500.45%2.20%8.64%544,802Analyze
97BLBLA-RBangkok Life Assurance Public Company LimitedTHB 22.500.45%0.82%6.21%544,700Analyze
98BLBLK06BlackRock, Inc.THB 3.600.55%––75,163Analyze
99BOBOEING80The Boeing CompanyTHB 6.201.59%––168,156Analyze
100BRBRKB23Berkshire Hathaway Inc.THB 5.950.85%––4,832Analyze
Showing 1 - 100 out of 536