Skip to content
THAILAND stocks: 536Advancing: 157Declining: 314Currency: THB
Open Tradzy

All Thailand Stocks (THAILAND)

Every THAILAND stock we track, A to Z, with today's share price and how it moved. 536 stocks in THB.

Updated 1 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
401QQQQQM19Yuanta Securities (Thailand) Company LimitedTHB 20.003.38%––170,953Analyze
402RARAMRamkhamhaeng Hospital Public Company LimitedTHB 17.200.00%––2,802Analyze
403RARAM-RRamkhamhaeng Hospital Public Company LimitedTHB 17.200.00%––2,800Analyze
404RARATCHRatch Group Public Company LimitedTHB 38.252.00%1.34%0.00%5,577,717Analyze
405RARATCH-RRatch Group Public Company LimitedTHB 38.252.00%0.62%3.65%5,577,100Analyze
406RBRBLX06Roblox CorporationTHB 1.315.76%––1,986,118Analyze
407RCRCLRegional Container Lines Public Company LimitedTHB 47.250.00%––1,249,723Analyze
408RCRCL-RRegional Container Lines Public Company LimitedTHB 47.250.00%––1,249,400Analyze
409REREMX03REMX03_DR REMX#PITHB 1.854.64%––173,133Analyze
410RGRGTI03Rigetti Computing, Inc.THB 1.9211.11%––136,381Analyze
411RKRKLB01Rocket Lab CorporationTHB 1.8116.20%––4,639,750Analyze
412RKRKLB03Rocket Lab CorporationTHB 3.5816.36%––3,721,352Analyze
413RKRKLB23Rocket Lab CorporationTHB 0.900015.89%––12,244,987Analyze
414RKRKLB80Rocket Lab CorporationTHB 1.8116.20%––17,280,898Analyze
415SASAWADSrisawad Corporation Public Company LimitedTHB 22.900.44%––3,912,910Analyze
416SASAWAD-RSrisawad Corporation Public Company LimitedTHB 22.900.44%––3,912,500Analyze
417SBSBUX80Starbucks CorporationTHB 1.571.29%––487,852Analyze
418SCSCBSCB X Public Company LimitedTHB 145.000.68%1.01%1.35%5,125,485Analyze
419SCSCB-RSCB X Public Company LimitedTHB 145.000.68%3.38%3.10%5,113,100Analyze
420SCSCCThe Siam Cement Public Company LimitedTHB 273.000.36%9.84%0.00%1,538,785Analyze
421SCSCC-RThe Siam Cement Public Company LimitedTHB 273.000.36%0.00%0.00%1,538,400Analyze
422SCSCCCSiam City Cement Public Company LimitedTHB 150.500.00%––63,353Analyze
423SCSCCC-RSiam City Cement Public Company LimitedTHB 150.500.00%––63,200Analyze
424SCSCGPSCG Packaging Public Company LimitedTHB 29.000.87%3.42%2.42%3,764,752Analyze
425SCSCGP-RSCG Packaging Public Company LimitedTHB 29.000.87%1.87%0.52%3,764,500Analyze
426SESEAGATE23Seagate Technology Holdings plcTHB 4.787.18%––675,679Analyze
427SESEAGATE80Seagate Technology Holdings plcTHB 2.547.97%––176,429Analyze
428SHSHOP06Shopify Inc.THB 2.806.04%––120,852Analyze
429SISIA19Singapore Airlines LimitedTHB 17.501.74%––270Analyze
430SISIL03SIL03_DR SIL#PITHB 2.704.93%––491,118Analyze
431SISINGTEL80Singapore Telecommunications LimitedTHB 11.000.90%0.89%5.93%5,162Analyze
432SISINOBIO19Sino Biopharmaceutical LimitedTHB 4.580.43%3.75%0.00%45,139Analyze
433SISIRISansiri Public Company LimitedTHB 1.440.70%0.70%2.04%11,866,380Analyze
434SISIRI-RSansiri Public Company LimitedTHB 1.440.70%0.00%0.00%11,865,800Analyze
435SMSMFG19Sumitomo Mitsui Financial Group, Inc.THB 13.701.48%2.11%6.08%10,860Analyze
436SMSMIC01Semiconductor Manufacturing International CorporationTHB 3.100.64%––159,759Analyze
437SMSMIC03Semiconductor Manufacturing International CorporationTHB 2.263.42%––29,000Analyze
438SMSMR03NuScale Power CorporationTHB 0.950012.84%––87,013Analyze
439SNSNDK03Sandisk CorporationTHB 11.305.83%––589,610Analyze
440SNSNDK23Sandisk CorporationTHB 5.607.44%––8,630,733Analyze
441SNSNDK80Sandisk CorporationTHB 4.526.61%––11,833,560Analyze
442SNSNOW06Snowflake Inc.THB 5.509.09%––275,238Analyze
443SNSNOW23Snowflake Inc.THB 4.988.62%––27,563Analyze
444SOSOFTBANK80SoftBank Group Corp.THB 9.900.51%8.15%13.89%91,862Analyze
445SOSOXX23SOXX23_DR SOXX#INVXTHB 10.706.14%––101,209Analyze
446SPSP500US80SP500US80_DR SP500US#KTBTHB 3.040.65%––391,975Analyze
447SPSPACEX01Space Exploration Technologies Corp.THB 3.325.14%––10,742,621Analyze
448SPSPACEX03Space Exploration Technologies Corp.THB 1.656.78%––978,107Analyze
449SPSPACEX06Space Exploration Technologies Corp.THB 3.305.71%––327,795Analyze
450SPSPACEX23Space Exploration Technologies Corp.THB 4.146.33%––1,143,172Analyze
451SPSPACEX80Space Exploration Technologies Corp.THB 4.966.42%––24,693,455Analyze
452SPSPALISupalai Public Company LimitedTHB 15.900.00%––1,580,225Analyze
453SPSPALI-RSupalai Public Company LimitedTHB 15.900.00%––1,580,000Analyze
454SPSPBOND80Spdr Series TrustTHB 8.301.22%––9,593Analyze
455SPSPENGY80SPENGY80_DR SPENGY#KTBTHB 4.560.88%––66,659Analyze
456SPSPFIN80SPFIN80_DR SPFIN#KTBTHB 18.500.00%––53Analyze
457SPSPISaha Pathana Inter-Holding Public Company LimitedTHB 35.250.00%––1,701Analyze
458SPSPI-RSaha Pathana Inter-Holding Public Company LimitedTHB 35.250.00%––1,700Analyze
459SPSPOT06Spotify Technology S.A.THB 2.201.79%––2,749Analyze
460SPSPRCStar Petroleum Refining Public Company LimitedTHB 14.900.67%9.52%19.26%18,514,246Analyze
461SPSPRC-RStar Petroleum Refining Public Company LimitedTHB 14.900.67%16.77%14.46%18,513,600Analyze
462SPSPTECH80SPTECH80_DR SPTECH#KTBTHB 12.505.30%––13,123Analyze
463STSTASri Trang Agro-Industry Public Company LimitedTHB 23.900.84%7.76%6.31%6,078,625Analyze
464STSTA-RSri Trang Agro-Industry Public Company LimitedTHB 23.900.84%0.00%0.00%6,078,300Analyze
465STSTECONStecon Group Public Company LimitedTHB 17.100.00%––9,964,848Analyze
466STSTECON-RStecon Group Public Company LimitedTHB 17.100.00%––9,964,500Analyze
467STSTGTSri Trang Gloves (Thailand) Public Company LimitedTHB 10.400.00%––1,346,485Analyze
468STSTGT-RSri Trang Gloves (Thailand) Public Company LimitedTHB 10.400.00%––1,346,400Analyze
469SUSUNNY19Sunny Optical Technology (Group) Company LimitedTHB 2.663.91%7.35%11.27%34,537Analyze
470SYSYNP03Synopsys, Inc.THB 3.203.03%––134,732Analyze
471SYSYNP23Synopsys, Inc.THB 6.455.15%––1,494Analyze
472TATASCOTipco Asphalt Public Company LimitedTHB 17.401.69%––5,068,266Analyze
473TATASCO-RTipco Asphalt Public Company LimitedTHB 17.401.69%––5,068,200Analyze
474TCTCAPThanachart Capital Public Company LimitedTHB 78.750.63%4.10%0.60%1,899,885Analyze
475TCTCAP-RThanachart Capital Public Company LimitedTHB 78.750.63%1.10%3.53%1,899,300Analyze
476TETENCENT11Tencent Holdings LimitedTHB 17.302.26%1.09%1.09%2,058Analyze
477TETER01Teradyne, Inc.THB 4.187.11%––95,372Analyze
478TETER23Teradyne, Inc.THB 5.858.59%––19,485Analyze
479TFTFGThaifoods Group Public Company LimitedTHB 9.451.61%––9,231,577Analyze
480TFTFG-RThaifoods Group Public Company LimitedTHB 9.451.61%––9,231,300Analyze
481TFTFMAMAThai President Foods Public Company LimitedTHB 183.000.27%––703Analyze
482TFTFMAMA-RThai President Foods Public Company LimitedTHB 183.000.27%––700Analyze
483THTHAIThai Airways International Public Company LimitedTHB 5.350.00%0.88%3.42%29,155,125Analyze
484THTHAI-RThai Airways International Public Company LimitedTHB 5.350.00%0.00%0.00%29,154,100Analyze
485TITIDLORTidlor Holdings Public Company LimitedTHB 16.800.60%––6,672,625Analyze
486TITIDLOR-RTidlor Holdings Public Company LimitedTHB 16.800.60%––6,672,400Analyze
487TITISCOTISCO Financial Group Public Company LimitedTHB 125.500.80%0.40%0.00%1,689,942Analyze
488TITISCO-RTISCO Financial Group Public Company LimitedTHB 125.500.80%2.36%3.36%1,687,800Analyze
489TLTLIThai Life Insurance Public Company LimitedTHB 11.400.88%2.68%0.88%5,647,037Analyze
490TOTOATOA Paint (Thailand) Public Company LimitedTHB 14.500.68%––983,525Analyze
491TOTOA-RTOA Paint (Thailand) Public Company LimitedTHB 14.500.68%––983,500Analyze
492TOTOPThai Oil Public Company LimitedTHB 68.252.15%5.99%12.31%16,302,913Analyze
493TOTOP-RThai Oil Public Company LimitedTHB 68.252.15%3.63%9.36%16,301,100Analyze
494TRTRUETrue Corporation Public Company LimitedTHB 12.801.59%3.10%3.85%95,326,757Analyze
495TRTRUE-RTrue Corporation Public Company LimitedTHB 12.801.59%0.15%3.85%95,325,800Analyze
496TRTRVUS06The Travelers Companies, Inc.THB 5.102.82%––20,200Analyze
497TSTSEMI03Tower Semiconductor Ltd.THB 1.576.55%––32,828Analyze
498TSTSEMI23Tower Semiconductor Ltd.THB 7.056.00%––40,691Analyze
499TSTSLA01Tesla, Inc.THB 37.502.74%5.33%2.16%18,420Analyze
500TSTSLA80Tesla, Inc.THB 2.404.76%––2,867,209Analyze
Showing 401 - 500 out of 536