SCB X Public Company Limited (SCB) Share Price Today
SCB X Public Company Limited Price Chart (SCB)
Loading the SCB chart…
Daily candles from the exchange.
SCB X Public Company Limited (SCB) Share Price Price Today
The SCB share price today is THB 146, down 0.68% on the day. SCB X Public Company Limited is listed on THAILAND in Thailand, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
SCB Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | THB 145.00 | THB 146.50 | THB 145.00 | THB 146.50 | 1.38% | 9,640,900 |
| 2026-10-09 | THB 144.00 | THB 145.00 | THB 143.50 | THB 144.50 | 0.35% | 7,862,800 |
| 2026-10-08 | THB 146.00 | THB 146.00 | THB 144.00 | THB 144.00 | 1.37% | 13,879,600 |
| 2026-10-07 | THB 147.00 | THB 147.50 | THB 145.00 | THB 146.00 | 1.35% | 23,002,900 |
| 2026-10-06 | THB 148.00 | THB 149.00 | THB 147.50 | THB 148.00 | 0.00% | 7,379,500 |
| 2026-10-05 | THB 149.50 | THB 150.00 | THB 148.00 | THB 148.00 | 0.67% | 7,798,200 |
| 2026-10-02 | THB 149.00 | THB 150.50 | THB 149.00 | THB 149.00 | 0.00% | 13,668,300 |
| 2026-10-01 | THB 149.50 | THB 151.00 | THB 149.00 | THB 149.00 | 0.33% | 14,807,700 |
| 2026-09-30 | THB 153.00 | THB 153.00 | THB 148.50 | THB 149.50 | 2.29% | 24,599,400 |
| 2026-09-29 | THB 155.00 | THB 155.50 | THB 153.00 | THB 153.00 | 1.61% | 19,684,900 |
Frequently asked questions
What is the SCB share price today?
The SCB share price today is THB 146 on THAILAND, the latest price we have, from the 2026-10-12 session. SCB X Public Company Limited trades in THB.
Is SCB share up or down today?
SCB X Public Company Limited (SCB) is down 0.68% compared with the previous close of THB 147.
What was the SCB closing price yesterday?
The previous close of SCB was THB 147 (October 9, 2026).
What is the 52-week high and low of SCB?
Over the past year SCB has traded between THB 127 and THB 160. The latest session's range was THB 145.5 to THB 147.5.
What is the trading volume of SCB?
6,345,053 shares of SCB traded in the latest session.
Where does this SCB price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SCB price history · THAILAND top gainers and losers today · all Thailand stocks (A–Z) · Thailand stock market today · stock markets by country
Investing in Thailand: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More THAILAND stocks
View more ›- 1TTTMBThanachart Bank Public Company LimitedTTBTHB 2.726.2%
- 2TTTMBThanachart Bank Public Company LimitedTTB-RTHB 2.726.2%
- 3VGVGI Public Company LimitedVGITHB 1.140.9%
- 4VGVGI Public Company LimitedVGI-RTHB 1.140.9%
- 5CCCal-Comp Electronics (Thailand) Public Company LimitedCCETTHB 9.455.5%
- 6CCCal-Comp Electronics (Thailand) Public Company LimitedCCET-RTHB 9.455.5%