Sumitomo Mitsui Financial Group, Inc. (SMFG19) Share Price Today
Sumitomo Mitsui Financial Group, Inc. Price Chart (SMFG19)
Loading the SMFG19 chart…
Daily candles from the exchange.
Sumitomo Mitsui Financial Group, Inc. (SMFG19) Share Price Price Today
The SMFG19 share price today is THB 13.7, up 1.48% on the day. Sumitomo Mitsui Financial Group, Inc. is listed on THAILAND in Thailand, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
SMFG19 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | THB 14.00 | THB 14.00 | THB 13.90 | THB 13.90 | 1.42% | 10,620 |
| 2026-10-08 | THB 14.10 | THB 14.20 | THB 14.00 | THB 14.10 | 2.08% | 22,597 |
| 2026-10-07 | THB 14.60 | THB 14.60 | THB 14.40 | THB 14.40 | 1.37% | 7,666 |
| 2026-10-06 | THB 14.50 | THB 14.70 | THB 14.40 | THB 14.60 | 1.39% | 19,058 |
| 2026-10-05 | THB 14.30 | THB 14.40 | THB 14.20 | THB 14.40 | 1.41% | 585 |
| 2026-10-02 | THB 14.30 | THB 14.30 | THB 14.10 | THB 14.20 | 2.07% | 26,568 |
| 2026-10-01 | THB 14.50 | THB 14.50 | THB 14.30 | THB 14.50 | 2.68% | 8,901 |
| 2026-09-30 | THB 14.50 | THB 14.90 | THB 14.50 | THB 14.90 | 4.20% | 14,767 |
| 2026-09-29 | THB 14.60 | THB 14.60 | THB 14.30 | THB 14.30 | 4.67% | 8,148 |
| 2026-09-28 | THB 14.80 | THB 15.00 | THB 14.80 | THB 15.00 | 2.04% | 3,943 |
Frequently asked questions
What is the SMFG19 share price today?
The SMFG19 share price today is THB 13.7 on THAILAND, the latest price we have, from the 2026-10-09 session. Sumitomo Mitsui Financial Group, Inc. trades in THB.
Is SMFG19 share up or down today?
Sumitomo Mitsui Financial Group, Inc. (SMFG19) is up 1.48% compared with the previous close of THB 13.5.
What was the SMFG19 closing price yesterday?
The previous close of SMFG19 was THB 13.5 (October 8, 2026).
What is the 52-week high and low of SMFG19?
Over the past year SMFG19 has traded between THB 8.5 and THB 15.3. The latest session's range was THB 13.7 to THB 13.8.
What is the trading volume of SMFG19?
10,860 shares of SMFG19 traded in the latest session.
Where does this SMFG19 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SMFG19 price history · THAILAND top gainers and losers today · all Thailand stocks (A–Z) · Thailand stock market today · stock markets by country
Investing in Thailand: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More THAILAND stocks
View more ›- 1TTTMBThanachart Bank Public Company LimitedTTBTHB 2.681.5%
- 2TTTMBThanachart Bank Public Company LimitedTTB-RTHB 2.681.5%
- 3VGVGI Public Company LimitedVGITHB 1.172.6%
- 4VGVGI Public Company LimitedVGI-RTHB 1.172.6%
- 5TRTrue Corporation Public Company LimitedTRUETHB 12.801.6%
- 6TRTrue Corporation Public Company LimitedTRUE-RTHB 12.801.6%