Skip to content
THAILAND stocks: 536Advancing: 169Declining: 306Currency: THB
Open Tradzy

All Thailand Stocks (THAILAND)

Every THAILAND stock we track, A to Z, with today's share price and how it moved. 536 stocks in THB.

Updated 4 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
301MEMETA23Meta Platforms, Inc.THB 2.925.19%––8,130,385Analyze
302MEMETA80Meta Platforms, Inc.THB 3.064.38%––8,650,904Analyze
303MIMICRON01Micron Technology, Inc.THB 19.203.78%4.31%6.73%578,862Analyze
304MIMICRON03Micron Technology, Inc.THB 9.906.60%––362,025Analyze
305MIMICRON19Micron Technology, Inc.THB 20.402.51%5.62%5.86%87,159Analyze
306MIMICRON23Micron Technology, Inc.THB 5.906.35%––3,777,415Analyze
307MIMICRON80Micron Technology, Inc.THB 29.506.35%––2,007,311Analyze
308MIMIDEA80Midea Group Co., Ltd.THB 3.981.49%––36,996Analyze
309MIMINTMinor International Public Company LimitedTHB 20.500.99%3.77%7.69%39,791,114Analyze
310MIMINT-RMinor International Public Company LimitedTHB 20.500.99%2.89%7.09%39,790,000Analyze
311MKMKSI03MKS Inc.THB 1.5110.12%––9,923Analyze
312MNMNST06Monster Beverage CorporationTHB 4.261.91%––298Analyze
313MPMP23MP Materials Corp.THB 4.447.11%––61,568Analyze
314MPMP80MP Materials Corp.THB 13.306.99%––10,248Analyze
315MPMPWR23Monolithic Power Systems, Inc.THB 4.244.07%––4,646Analyze
316MRMRAM03Everspin Technologies, Inc.THB 0.900010.89%––82,879Analyze
317MRMRDIYTMR. D.I.Y. Holding (Thailand) Public Company LimitedTHB 8.051.26%––7,505,490Analyze
318MRMRDIYT-RMR. D.I.Y. Holding (Thailand) Public Company LimitedTHB 8.051.26%––7,504,900Analyze
319MRMRVL06Marvell Technology, Inc.THB 7.9510.17%––84,088Analyze
320MRMRVL23Marvell Technology, Inc.THB 6.6510.14%––3,725,406Analyze
321MRMRVL80Marvell Technology, Inc.THB 7.9510.17%––3,802,775Analyze
322MSMS06Morgan StanleyTHB 4.063.33%––106,190Analyze
323MSMSFT01Microsoft CorporationTHB 5.201.89%––51,755Analyze
324MSMSFT03Microsoft CorporationTHB 3.543.28%––600Analyze
325MSMSFT06Microsoft CorporationTHB 4.481.75%––5,512Analyze
326MSMSFT19Microsoft CorporationTHB 5.950.83%3.48%10.19%200Analyze
327MSMSFT23Microsoft CorporationTHB 3.282.96%––59,317Analyze
328MSMSFT80Microsoft CorporationTHB 8.900.56%0.56%8.48%403,221Analyze
329MSMSN11Masan Group CorporationTHB 3.860.52%6.12%6.36%51,162Analyze
330MTMTCMuangthai Capital Public Company LimitedTHB 29.750.00%2.61%0.00%7,866,296Analyze
331MTMTC-RMuangthai Capital Public Company LimitedTHB 29.750.00%4.84%4.84%7,865,800Analyze
332MWMWG11Mobile World Investment CorporationTHB 4.220.47%0.98%3.50%8,973Analyze
333NBNBIS01Nebius Group N.V.THB 3.5412.38%––4,322,923Analyze
334NBNBIS03Nebius Group N.V.THB 6.0511.68%––1,356,820Analyze
335NBNBIS23Nebius Group N.V.THB 6.0013.04%––3,642,344Analyze
336NBNBIS80Nebius Group N.V.THB 6.0012.41%––2,886,332Analyze
337NDNDAQ06Nasdaq, Inc.THB 3.101.27%––6,135Analyze
338NENEE80NextEra Energy, Inc.THB 2.640.76%––103,955Analyze
339NENEM06Newmont CorporationTHB 3.821.55%––20,857Analyze
340NENEM23Newmont CorporationTHB 2.382.46%––2,900Analyze
341NENET03Cloudflare, Inc.THB 5.309.40%––67,737Analyze
342NFNFLX06Netflix, Inc.THB 2.380.00%––351,453Analyze
343NFNFLX80Netflix, Inc.THB 2.380.00%––4,653,469Analyze
344NINIKE80NIKE, Inc.THB 0.60000.00%––3,874,630Analyze
345NONOVOB80Novo Nordisk A/STHB 1.300.78%––3,104,484Analyze
346NONOW19ServiceNow, Inc.THB 4.700.43%––2,443,205Analyze
347NONOW23ServiceNow, Inc.THB 3.081.91%––1,255,215Analyze
348NVNVDA01NVIDIA CorporationTHB 21.801.40%3.00%5.12%55,219Analyze
349NVNVDA03NVIDIA CorporationTHB 4.864.71%––79,123Analyze
350NVNVDA06NVIDIA CorporationTHB 4.884.31%––269,888Analyze
351NVNVDA19NVIDIA CorporationTHB 29.254.88%––566,566Analyze
352NVNVDA23NVIDIA CorporationTHB 3.484.92%––1,006,504Analyze
353NVNVDA80NVIDIA CorporationTHB 37.252.76%3.87%–196,449Analyze
354NVNVTS03Navitas Semiconductor CorporationTHB 3.1010.92%––582,751Analyze
355NVNVTS23Navitas Semiconductor CorporationTHB 3.0612.07%––1,370,979Analyze
356OKOKLO03Oklo Inc.THB 0.950011.21%––365,190Analyze
357OKOKLO23Oklo Inc.THB 2.4011.11%––115,239Analyze
358ONON23ON Semiconductor CorporationTHB 4.766.67%––11,059Analyze
359ONONDS03Ondas Inc.THB 2.0210.62%––358,066Analyze
360ONONON03On Holding AGTHB 2.361.67%––45,310Analyze
361ORORPTT Oil and Retail Business Public Company LimitedTHB 12.300.00%2.50%0.00%6,669,435Analyze
362OROR-RPTT Oil and Retail Business Public Company LimitedTHB 12.300.00%0.12%1.73%6,668,600Analyze
363ORORCL01Oracle CorporationTHB 2.709.40%––429,110Analyze
364ORORCL06Oracle CorporationTHB 1.7111.40%––613,719Analyze
365ORORCL19Oracle CorporationTHB 4.2811.20%––116,014Analyze
366ORORCL23Oracle CorporationTHB 2.1610.74%––61,056Analyze
367ORORCL80Oracle CorporationTHB 4.3010.42%––262,607Analyze
368OSOSPOsotspa Public Company LimitedTHB 17.506.06%––41,273,716Analyze
369OSOSP-ROsotspa Public Company LimitedTHB 17.506.06%––41,271,600Analyze
370OXOXY03Occidental Petroleum CorporationTHB 2.060.96%––104Analyze
371PAPANW19Palo Alto Networks, Inc.THB 4.967.29%––222,607Analyze
372PAPANW80Palo Alto Networks, Inc.THB 12.406.06%––334,797Analyze
373PBPBPresident Bakery Public Company LimitedTHB 46.000.00%––607Analyze
374PBPB-RPresident Bakery Public Company LimitedTHB 46.000.00%––600Analyze
375PEPEP80PepsiCo, Inc.THB 0.90000.00%4.65%–1,695,867Analyze
376PEPETROCN80PetroChina Company LimitedTHB 4.203.23%3.40%1.43%11,408Analyze
377PFPFIZER19Pfizer Inc.THB 19.803.66%––65,991Analyze
378PIPINGAN01Ping An Insurance (Group) Company of China, Ltd.THB 4.820.00%5.49%–50,348Analyze
379PLPLAB03Planet Labs PBCTHB 0.770010.47%––2,252,931Analyze
380PLPLANBPlan B Media Public Company LimitedTHB 8.903.49%5.16%33.61%53,311,664Analyze
381PLPLANB-RPlan B Media Public Company LimitedTHB 8.903.49%0.00%0.00%53,310,500Analyze
382PLPLTR01Palantir Technologies Inc.THB 6.055.47%––535,117Analyze
383PLPLTR03Palantir Technologies Inc.THB 4.406.38%––100,049Analyze
384PLPLTR06Palantir Technologies Inc.THB 4.386.41%––1,264,563Analyze
385PLPLTR23Palantir Technologies Inc.THB 3.466.49%––148,640Analyze
386PLPLTR80Palantir Technologies Inc.THB 3.865.85%––787,531Analyze
387PNPNG80The Procter & Gamble CompanyTHB 5.352.88%––3,116Analyze
388PTPTTPTT Public Company LimitedTHB 40.750.00%1.24%–37,040,877Analyze
389PTPTT-RPTT Public Company LimitedTHB 40.750.00%1.42%–37,034,700Analyze
390PTPTTEPPTT Exploration and Production Public Company LimitedTHB 158.000.94%0.68%5.16%15,602,498Analyze
391PTPTTEP-RPTT Exploration and Production Public Company LimitedTHB 158.000.94%0.00%6.50%15,599,200Analyze
392PTPTTGCPTT Global Chemical Public Company LimitedTHB 50.500.50%1.91%8.12%19,580,717Analyze
393PTPTTGC-RPTT Global Chemical Public Company LimitedTHB 50.500.50%5.95%5.86%19,579,100Analyze
394PWPWR03Quanta Services, Inc.THB 2.224.31%––319,137Analyze
395PWPWR80Quanta Services, Inc.THB 3.242.99%––545Analyze
396PYPYPL06PayPal Holdings, Inc.THB 3.760.53%––25,733Analyze
397QBQBTS03D-Wave Quantum Inc.THB 0.970013.39%––124,261Analyze
398QCQCOM06QUALCOMM IncorporatedTHB 2.844.70%––742,805Analyze
399QCQCOM23QUALCOMM IncorporatedTHB 2.584.44%––59,017Analyze
400QCQCOM80QUALCOMM IncorporatedTHB 3.382.87%––43,289Analyze
Showing 301 - 400 out of 536