PTT Exploration and Production Public Company Limited (PTTEP) Share Price Today
PTT Exploration and Production Public Company Limited Price Chart (PTTEP)
Loading the PTTEP chart…
Daily candles from the exchange.
PTT Exploration and Production Public Company Limited (PTTEP) Share Price Price Today
The PTTEP share price today is THB 158, down 0.94% on the day. PTT Exploration and Production Public Company Limited is listed on THAILAND in Thailand, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
PTTEP Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | THB 148.50 | THB 149.00 | THB 147.00 | THB 147.00 | 1.01% | 13,149,300 |
| 2026-10-08 | THB 148.50 | THB 149.50 | THB 147.50 | THB 148.50 | 1.02% | 13,357,600 |
| 2026-10-07 | THB 145.50 | THB 148.00 | THB 145.50 | THB 147.00 | 1.38% | 14,773,600 |
| 2026-10-06 | THB 144.50 | THB 146.50 | THB 144.00 | THB 145.00 | 0.34% | 6,761,800 |
| 2026-10-05 | THB 146.00 | THB 146.50 | THB 144.00 | THB 145.50 | 0.34% | 7,955,800 |
| 2026-10-02 | THB 147.50 | THB 147.50 | THB 145.00 | THB 146.00 | 1.04% | 10,173,000 |
| 2026-10-01 | THB 144.00 | THB 145.50 | THB 143.00 | THB 144.50 | 0.35% | 12,372,300 |
| 2026-09-30 | THB 147.00 | THB 147.00 | THB 144.00 | THB 144.00 | 1.37% | 10,515,100 |
| 2026-09-29 | THB 148.00 | THB 149.00 | THB 146.00 | THB 146.00 | 2.01% | 11,360,900 |
| 2026-09-28 | THB 149.00 | THB 149.50 | THB 147.50 | THB 149.00 | 0.34% | 7,406,200 |
Frequently asked questions
What is the PTTEP share price today?
The PTTEP share price today is THB 158 on THAILAND, the latest price we have, from the 2026-10-09 session. PTT Exploration and Production Public Company Limited trades in THB.
Is PTTEP share up or down today?
PTT Exploration and Production Public Company Limited (PTTEP) is down 0.94% compared with the previous close of THB 159.5.
What was the PTTEP closing price yesterday?
The previous close of PTTEP was THB 159.5 (October 8, 2026).
What is the 52-week high and low of PTTEP?
Over the past year PTTEP has traded between THB 104 and THB 164. The latest session's range was THB 157 to THB 159.
What is the trading volume of PTTEP?
9,449,311 shares of PTTEP traded in the latest session.
Where does this PTTEP price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: PTTEP price history · THAILAND top gainers and losers today · all Thailand stocks (A–Z) · Thailand stock market today · stock markets by country
Investing in Thailand: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More THAILAND stocks
View more ›- 1TTTMBThanachart Bank Public Company LimitedTTBTHB 2.681.5%
- 2TTTMBThanachart Bank Public Company LimitedTTB-RTHB 2.681.5%
- 3VGVGI Public Company LimitedVGITHB 1.172.6%
- 4VGVGI Public Company LimitedVGI-RTHB 1.172.6%
- 5TRTrue Corporation Public Company LimitedTRUETHB 12.801.6%
- 6TRTrue Corporation Public Company LimitedTRUE-RTHB 12.801.6%