Skip to content
THAILAND stocks: 536Advancing: 169Declining: 306Currency: THB
Open Tradzy

All Thailand Stocks (THAILAND)

Every THAILAND stock we track, A to Z, with today's share price and how it moved. 536 stocks in THB.

Updated 1 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
201GOGOLDUS03GOLDUS03_DR GOLDUS#PITHB 3.200.00%––55,940Analyze
202GOGOLDUS19GOLDUS19_DR GOLDUS#YUANTATHB 42.500.00%––35,177Analyze
203GOGOLDUS80GOLDUS80_DR GOLDUS#KTBTHB 12.800.00%––54,045Analyze
204GOGOOG06Alphabet Inc.THB 3.804.04%––180,831Analyze
205GOGOOG23Alphabet Inc.THB 2.844.05%––429,932Analyze
206GOGOOG80Alphabet Inc.THB 5.650.88%2.63%8.33%9,132,930Analyze
207GOGOOGL01Alphabet Inc.THB 33.750.74%2.96%7.75%165,826Analyze
208GOGOOGL03Alphabet Inc.THB 5.753.36%––158,604Analyze
209GOGOOGL19Alphabet Inc.THB 5.753.36%––1,638Analyze
210GPGPSCGlobal Power Synergy Public Company LimitedTHB 50.251.52%4.64%1.00%7,780,055Analyze
211GPGPSC-RGlobal Power Synergy Public Company LimitedTHB 50.251.52%0.00%0.00%7,779,200Analyze
212GRGRAB80Grab Holdings LimitedTHB 9.704.90%––168,563Analyze
213GSGSUS06The Goldman Sachs Group, Inc.THB 4.222.76%––90,693Analyze
214GUGULFGulf Development Public Company LimitedTHB 61.750.00%3.77%–35,781,574Analyze
215GUGULF-RGulf Development Public Company LimitedTHB 61.750.00%3.35%1.23%35,777,900Analyze
216GUGUNKULGunkul Engineering Public Company LimitedTHB 4.980.40%0.99%3.85%64,499,622Analyze
217GUGUNKUL-RGunkul Engineering Public Company LimitedTHB 4.980.40%0.00%3.26%64,499,100Analyze
218HAHANAHana Microelectronics Public Company LimitedTHB 49.502.06%0.48%8.85%20,988,662Analyze
219HAHANA-RHana Microelectronics Public Company LimitedTHB 49.502.06%2.03%10.87%20,985,700Analyze
220HAHANSOH19Hansoh Pharmaceutical Group Company LimitedTHB 5.900.00%7.69%4.42%12,395Analyze
221HEHERMES80Hermès International Société en commandite par actionsTHB 4.920.40%––31,332Analyze
222HIHIMS03Hims & Hers Health, Inc.THB 4.608.00%––387,973Analyze
223HMHMPROHome Product Center Public Company LimitedTHB 6.350.79%2.31%3.25%34,540,314Analyze
224HMHMPRO-RHome Product Center Public Company LimitedTHB 6.350.79%0.00%0.00%34,539,800Analyze
225HOHOOD03Robinhood Markets, Inc.THB 3.348.74%––220,106Analyze
226HOHOOD06Robinhood Markets, Inc.THB 3.3210.75%––58,022Analyze
227HOHOOD80Robinhood Markets, Inc.THB 3.3211.23%––154,599Analyze
228HPHPE80Hewlett Packard Enterprise CompanyTHB 3.387.65%––572,285Analyze
229HUHUAHONG23Hua Hong Grace Semiconductor LimitedTHB 4.500.00%9.37%–519,171Analyze
230IBIBM06International Business Machines CorporationTHB 3.041.94%––10,192,623Analyze
231IBIBM23International Business Machines CorporationTHB 2.543.05%––340Analyze
232ICICBC19Industrial and Commercial Bank of China LimitedTHB 3.181.24%2.45%–26,095Analyze
233ININFQ03Infleqtion, Inc.THB 1.5211.11%––39,023Analyze
234ININTEL01Intel CorporationTHB 3.205.88%––3,776,413Analyze
235ININTEL03Intel CorporationTHB 6.406.57%––1,892,623Analyze
236ININTEL19Intel CorporationTHB 3.206.98%––2,821,081Analyze
237ININTEL23Intel CorporationTHB 4.586.15%––1,224,663Analyze
238ININTEL80Intel CorporationTHB 3.186.47%––1,465,232Analyze
239IOIONQ03IonQ, Inc.THB 2.0811.86%––1,848,352Analyze
240IOIONQ23IonQ, Inc.THB 2.0811.11%––3,076,261Analyze
241IQIQQ23IQQ23_DR IQQ#INVXTHB 11.901.65%––44,131Analyze
242IRIRPCIRPC Public Company LimitedTHB 2.780.00%1.38%3.29%86,128,908Analyze
243IRIRPC-RIRPC Public Company LimitedTHB 2.780.00%2.68%13.33%86,128,000Analyze
244ISISRG01Intuitive Surgical, Inc.THB 3.140.63%––204,120Analyze
245ISISRG06Intuitive Surgical, Inc.THB 2.820.70%––11,813Analyze
246ISISRG19Intuitive Surgical, Inc.THB 3.521.12%––12,684Analyze
247ISISRG80Intuitive Surgical, Inc.THB 14.200.00%––3,417Analyze
248ITITCi-Tail Corporation Public Company LimitedTHB 17.201.18%––6,374,203Analyze
249ITITOCHU19ITOCHU CorporationTHB 8.251.85%5.88%–132Analyze
250IVIVLIndorama Ventures Public Company LimitedTHB 27.000.93%1.77%7.50%9,085,428Analyze
251IVIVL-RIndorama Ventures Public Company LimitedTHB 27.000.93%1.00%2.36%9,084,700Analyze
252IVIVV23IVV23_DR IVV#INVXTHB 10.401.89%––103Analyze
253JCJCI03Johnson Controls International plcTHB 2.583.01%––877Analyze
254JDJDHEAL19JD Health International Inc.THB 3.361.75%2.68%3.38%242,022Analyze
255JEJEPI19Yuanta Securities (Thailand) Company LimitedTHB 6.350.00%––53,729Analyze
256JGJGRO19JGRO19_DR JGRO#YUANTATHB 10.801.82%––148Analyze
257JNJNJ03Johnson & JohnsonTHB 4.322.37%––104,057Analyze
258JOJOBY03Joby Aviation, Inc.THB 1.538.38%––7,053Analyze
259JPJPMUS06JPMorgan Chase & Co.THB 3.781.07%––82,351Analyze
260JPJPMUS19JPMorgan Chase & Co.THB 22.702.25%––7,577Analyze
261JTJTEK19JTEK19_DR JTEK#YUANTATHB 11.503.36%––419Analyze
262KBKBANKKasikornbank Public Company LimitedTHB 238.001.71%3.39%6.94%16,871,701Analyze
263KBKBANK-RKasikornbank Public Company LimitedTHB 238.001.71%0.82%6.91%16,867,100Analyze
264KCKCEKCE Electronics Public Company LimitedTHB 71.500.70%6.27%12.41%25,587,620Analyze
265KCKCE-RKCE Electronics Public Company LimitedTHB 71.500.70%2.79%25.76%25,584,400Analyze
266KKKKPKiatnakin Phatra Bank Public Company LimitedTHB 114.502.55%0.00%2.58%12,494,041Analyze
267KKKKP-RKiatnakin Phatra Bank Public Company LimitedTHB 114.502.55%0.00%0.00%12,486,200Analyze
268KLKLAC01KLA CorporationTHB 3.905.80%––292,607Analyze
269KLKLAC19KLA CorporationTHB 2.964.52%––28,564Analyze
270KLKLAC23KLA CorporationTHB 5.904.07%––158,595Analyze
271KOKO80The Coca-Cola CompanyTHB 3.141.26%6.80%–35,805Analyze
272KTKTBKrung Thai Bank Public Company LimitedTHB 43.250.00%0.60%4.55%56,015,891Analyze
273KTKTB-RKrung Thai Bank Public Company LimitedTHB 43.250.00%0.66%4.19%56,005,200Analyze
274KTKTCKrungthai Card Public Company LimitedTHB 35.250.70%1.47%6.76%9,825,850Analyze
275KTKTC-RKrungthai Card Public Company LimitedTHB 35.250.70%2.36%5.39%9,824,900Analyze
276LELENOVO13Lenovo Group LimitedTHB 5.752.68%21.68%24.83%11,239Analyze
277LHLHLand and Houses Public Company LimitedTHB 3.520.57%––20,736,049Analyze
278LHLHFGLH Financial Group Public Company LimitedTHB 1.240.00%––2,703,287Analyze
279LHLHFG-RLH Financial Group Public Company LimitedTHB 1.240.00%––2,703,100Analyze
280LILITE01Lumentum Holdings Inc.THB 3.9810.76%––1,198,100Analyze
281LILITE23Lumentum Holdings Inc.THB 5.7512.88%––682,631Analyze
282LILITE80Lumentum Holdings Inc.THB 2.8811.66%––7,374,712Analyze
283LLLLY23Eli Lilly and CompanyTHB 4.124.57%––560,643Analyze
284LLLLY80Eli Lilly and CompanyTHB 2.065.10%––4,663,586Analyze
285LOLOREAL80L'Oréal S.A.THB 1.501.35%––20,108Analyze
286LRLRCX01Lam Research CorporationTHB 3.888.49%––195,797Analyze
287LRLRCX19Lam Research CorporationTHB 3.608.16%––20,420Analyze
288LRLRCX23Lam Research CorporationTHB 3.626.22%––773,722Analyze
289LRLRCX80Lam Research CorporationTHB 9.307.00%––204,212Analyze
290LULULU06lululemon athletica inc.THB 1.561.27%––876,237Analyze
291LVLVMH01LVMH Moët Hennessy - Louis Vuitton, Société EuropéenneTHB 9.251.65%––18,193Analyze
292MAMA80Mastercard IncorporatedTHB 2.021.94%––109,242Analyze
293MBMBKMBK Public Company LimitedTHB 19.700.00%––2,060,988Analyze
294MBMBK-RMBK Public Company LimitedTHB 19.700.00%––2,060,900Analyze
295MEMEGAMega Lifesciences Public Company LimitedTHB 33.502.29%––1,105,473Analyze
296MEMEGA-RMega Lifesciences Public Company LimitedTHB 33.502.29%––1,105,000Analyze
297MEMELI06MercadoLibre, Inc.THB 2.443.94%––200,916Analyze
298MEMELI23MercadoLibre, Inc.THB 6.103.17%––50Analyze
299MEMETA01Meta Platforms, Inc.THB 7.204.64%––342,845Analyze
300MEMETA06Meta Platforms, Inc.THB 3.064.97%––75,935Analyze
Showing 201 - 300 out of 536