Bangchak Corporation Public Company Limited (BCP-R) Share Price Today
Bangchak Corporation Public Company Limited Price Chart (BCP-R)
Loading the BCP-R chart…
Daily candles from the exchange.
Bangchak Corporation Public Company Limited (BCP-R) Share Price Price Today
The BCP-R share price today is THB 50.75, down 0.98% on the day. Bangchak Corporation Public Company Limited is listed on THAILAND in Thailand, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
BCP-R Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | THB 52.91 | THB 53.75 | THB 52.25 | THB 52.91 | 1.72% | 3,623,900 |
| 2026-10-08 | THB 53.84 | THB 55.00 | THB 53.00 | THB 53.84 | 1.01% | 9,190,900 |
| 2026-10-07 | THB 53.30 | THB 53.75 | THB 52.75 | THB 53.30 | 0.99% | 5,341,700 |
| 2026-10-06 | THB 52.78 | THB 53.25 | THB 52.50 | THB 52.78 | 6.90% | 6,911,500 |
| 2026-10-05 | THB 49.37 | THB 49.37 | THB 49.37 | THB 49.37 | 0.00% | 0 |
| 2026-10-02 | THB 49.37 | THB 50.00 | THB 48.25 | THB 49.37 | 2.26% | 11,260,400 |
| 2026-10-01 | THB 50.51 | THB 52.75 | THB 49.50 | THB 50.51 | 4.44% | 9,731,500 |
| 2026-09-30 | THB 52.86 | THB 53.75 | THB 52.25 | THB 52.86 | 2.16% | 4,859,700 |
| 2026-09-29 | THB 54.03 | THB 55.25 | THB 53.75 | THB 54.03 | 2.83% | 6,125,700 |
| 2026-09-28 | THB 55.60 | THB 55.60 | THB 55.60 | THB 55.60 | 0.00% | 0 |
Frequently asked questions
What is the BCP-R share price today?
The BCP-R share price today is THB 50.75 on THAILAND, the latest price we have, from the 2026-10-09 session. Bangchak Corporation Public Company Limited trades in THB.
Is BCP-R share up or down today?
Bangchak Corporation Public Company Limited (BCP-R) is down 0.98% compared with the previous close of THB 51.25.
What was the BCP-R closing price yesterday?
The previous close of BCP-R was THB 51.25 (October 8, 2026).
What is the 52-week high and low of BCP-R?
Over the past year BCP-R has traded between THB 28.25 and THB 60.5. The latest session's range was THB 50.5 to THB 52.
What is the trading volume of BCP-R?
14,158,400 shares of BCP-R traded in the latest session.
Where does this BCP-R price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BCP-R price history · THAILAND top gainers and losers today · all Thailand stocks (A–Z) · Thailand stock market today · stock markets by country
Investing in Thailand: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More THAILAND stocks
View more ›- 1TTTMBThanachart Bank Public Company LimitedTTBTHB 2.726.2%
- 2TTTMBThanachart Bank Public Company LimitedTTB-RTHB 2.726.2%
- 3VGVGI Public Company LimitedVGITHB 1.140.9%
- 4VGVGI Public Company LimitedVGI-RTHB 1.140.9%
- 5CCCal-Comp Electronics (Thailand) Public Company LimitedCCETTHB 9.455.5%
- 6CCCal-Comp Electronics (Thailand) Public Company LimitedCCET-RTHB 9.455.5%