Apple Inc. (AAPL19) Price History

Daily open, high, low, close and volume for Apple Inc. (AAPL19) from 2026-01-20 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	THB 7.65	THB 7.65	THB 7.50	THB 7.50	12,973
2026-10-08	THB 7.55	THB 7.55	THB 7.55	THB 7.55	408
2026-10-07	THB 7.45	THB 7.55	THB 7.45	THB 7.55	140
2026-10-06	THB 7.50	THB 7.50	THB 7.45	THB 7.45	32,110
2026-10-05	THB 7.50	THB 7.50	THB 7.50	THB 7.50	110
2026-10-02	THB 7.45	THB 7.45	THB 7.45	THB 7.45	10
2026-10-01	THB 7.55	THB 7.55	THB 7.45	THB 7.45	130
2026-09-30	THB 7.40	THB 7.40	THB 7.35	THB 7.35	20,216
2026-09-29	THB 7.60	THB 7.60	THB 7.50	THB 7.55	767
2026-09-28	THB 7.55	THB 7.70	THB 7.55	THB 7.70	38
2026-09-25	THB 7.55	THB 7.55	THB 7.45	THB 7.50	125
2026-09-24	THB 7.55	THB 7.55	THB 7.50	THB 7.50	235
2026-09-23	THB 7.50	THB 7.55	THB 7.50	THB 7.55	217
2026-09-22	THB 7.55	THB 7.55	THB 7.50	THB 7.55	1,253
2026-09-21	THB 7.45	THB 7.45	THB 7.45	THB 7.45	207
2026-09-18	THB 7.50	THB 7.50	THB 7.50	THB 7.50	150
2026-09-17	THB 7.40	THB 7.40	THB 7.40	THB 7.40	331
2026-09-16	THB 7.40	THB 7.40	THB 7.40	THB 7.40	164
2026-09-15	THB 7.35	THB 7.35	THB 7.30	THB 7.30	28,682
2026-09-14	THB 7.30	THB 7.30	THB 7.25	THB 7.30	14,680
2026-09-11	THB 7.20	THB 7.20	THB 7.15	THB 7.20	26,483
2026-09-10	THB 7.00	THB 7.00	THB 6.95	THB 7.00	5,535
2026-09-09	THB 7.00	THB 7.00	THB 6.95	THB 6.95	3,091
2026-09-08	THB 7.00	THB 7.05	THB 7.00	THB 7.05	6,053
2026-09-07	THB 7.05	THB 7.05	THB 7.00	THB 7.05	4,267
2026-09-04	THB 7.25	THB 7.25	THB 7.20	THB 7.20	449
2026-09-03	THB 7.15	THB 7.15	THB 7.15	THB 7.15	1,105
2026-09-02	THB 7.20	THB 7.25	THB 7.20	THB 7.25	4,690
2026-09-01	THB 7.05	THB 7.05	THB 7.05	THB 7.05	403
2026-08-31	THB 7.05	THB 7.10	THB 7.05	THB 7.10	1,568
2026-08-28	THB 6.95	THB 7.00	THB 6.95	THB 6.95	3,396
2026-08-27	THB 6.90	THB 6.90	THB 6.80	THB 6.80	16,951
2026-08-26	THB 6.80	THB 6.80	THB 6.80	THB 6.80	306
2026-08-25	THB 6.80	THB 6.80	THB 6.80	THB 6.80	3,005
2026-08-24	THB 6.80	THB 6.80	THB 6.80	THB 6.80	10
2026-08-21	THB 6.85	THB 6.85	THB 6.80	THB 6.80	1,613
2026-08-20	THB 6.95	THB 6.95	THB 6.90	THB 6.95	3,201
2026-08-19	THB 6.85	THB 6.90	THB 6.80	THB 6.80	2,645
2026-08-18	THB 6.75	THB 6.80	THB 6.75	THB 6.75	2,400
2026-08-17	THB 6.75	THB 6.80	THB 6.75	THB 6.75	45,054
2026-08-14	THB 6.80	THB 6.80	THB 6.75	THB 6.75	820
2026-08-13	THB 6.70	THB 6.75	THB 6.70	THB 6.70	2,499
2026-08-11	THB 6.85	THB 6.85	THB 6.80	THB 6.80	3,006
2026-08-10	THB 6.95	THB 6.95	THB 6.90	THB 6.90	1,112
2026-08-07	THB 6.95	THB 6.95	THB 6.90	THB 6.90	4,107
2026-08-06	THB 6.90	THB 6.95	THB 6.90	THB 6.90	709
2026-08-05	THB 6.95	THB 6.95	THB 6.90	THB 6.95	12,286
2026-08-04	THB 6.80	THB 6.85	THB 6.75	THB 6.75	13,556
2026-08-03	THB 6.90	THB 6.90	THB 6.85	THB 6.85	1,574
2026-07-31	THB 7.05	THB 7.05	THB 6.90	THB 6.95	200,896
2026-07-30	THB 7.60	THB 7.60	THB 7.60	THB 7.60	122
2026-07-27	THB 7.55	THB 7.55	THB 7.45	THB 7.50	5,410
2026-07-24	THB 7.25	THB 7.25	THB 7.20	THB 7.20	8
2026-07-23	THB 7.30	THB 7.35	THB 7.30	THB 7.30	14,105
2026-07-22	THB 7.40	THB 7.40	THB 7.35	THB 7.40	16,637
2026-07-21	THB 7.35	THB 7.35	THB 7.30	THB 7.30	765
2026-07-20	THB 7.50	THB 7.50	THB 7.50	THB 7.50	10
2026-07-17	THB 7.50	THB 7.55	THB 7.50	THB 7.50	1,317
2026-07-16	THB 7.30	THB 7.40	THB 7.30	THB 7.40	2,070
2026-07-15	THB 7.20	THB 7.35	THB 7.10	THB 7.10	142
2026-07-14	THB 7.10	THB 7.10	THB 7.05	THB 7.05	2,480
2026-07-13	THB 6.95	THB 6.95	THB 6.95	THB 6.95	100
2026-07-10	THB 7.05	THB 7.05	THB 6.95	THB 7.00	158,110
2026-07-09	THB 7.00	THB 7.05	THB 7.00	THB 7.00	817
2026-07-08	THB 6.95	THB 6.95	THB 6.90	THB 6.90	7
2026-07-07	THB 6.95	THB 7.00	THB 6.95	THB 7.00	30,390
2026-07-06	THB 6.75	THB 6.80	THB 6.75	THB 6.80	4,305
2026-07-03	THB 6.80	THB 6.85	THB 6.80	THB 6.80	13,024
2026-07-02	THB 6.55	THB 6.60	THB 6.55	THB 6.60	6,010
2026-07-01	THB 6.45	THB 6.45	THB 6.40	THB 6.40	2,210
2026-06-30	THB 6.25	THB 6.25	THB 6.25	THB 6.25	759
2026-06-29	THB 6.30	THB 6.35	THB 6.30	THB 6.35	13,100
2026-06-26	THB 6.15	THB 6.20	THB 6.15	THB 6.15	526
2026-06-25	THB 6.55	THB 6.55	THB 6.50	THB 6.50	1,210
2026-06-24	THB 6.55	THB 6.55	THB 6.55	THB 6.55	212
2026-06-23	THB 6.60	THB 6.60	THB 6.55	THB 6.55	230
2026-06-22	THB 6.55	THB 6.55	THB 6.45	THB 6.50	17,015
2026-06-19	THB 6.55	THB 6.55	THB 6.55	THB 6.55	10
2026-06-18	THB 6.50	THB 6.55	THB 6.50	THB 6.55	13
2026-06-17	THB 6.50	THB 6.50	THB 6.50	THB 6.50	2
2026-06-16	THB 6.45	THB 6.45	THB 6.40	THB 6.45	51,408
2026-06-15	THB 6.35	THB 6.40	THB 6.35	THB 6.35	2,395
2026-06-12	THB 6.50	THB 6.50	THB 6.45	THB 6.45	310
2026-06-11	THB 6.45	THB 6.45	THB 6.45	THB 6.45	800
2026-06-10	THB 6.35	THB 6.40	THB 6.35	THB 6.40	17,503
2026-06-09	THB 6.60	THB 6.65	THB 6.55	THB 6.60	10,552
2026-06-08	THB 6.75	THB 6.80	THB 6.75	THB 6.75	10,106
2026-06-05	THB 6.80	THB 6.80	THB 6.80	THB 6.80	77
2026-06-04	THB 6.80	THB 6.90	THB 6.80	THB 6.90	644
2026-06-02	THB 6.70	THB 6.70	THB 6.65	THB 6.70	20,325
2026-05-29	THB 6.75	THB 6.80	THB 6.75	THB 6.75	5,785
2026-05-28	THB 6.80	THB 6.85	THB 6.75	THB 6.85	52,376
2026-05-27	THB 6.75	THB 6.75	THB 6.70	THB 6.75	2,233
2026-05-26	THB 6.80	THB 6.80	THB 6.75	THB 6.80	2,361
2026-05-25	THB 6.80	THB 6.80	THB 6.75	THB 6.80	2,009
2026-05-22	THB 6.65	THB 6.70	THB 6.65	THB 6.70	115,097
2026-05-21	THB 6.55	THB 6.55	THB 6.55	THB 6.55	609
2026-05-20	THB 6.55	THB 6.55	THB 6.55	THB 6.55	610
2026-05-19	THB 6.45	THB 6.50	THB 6.45	THB 6.45	30,777
2026-05-18	THB 6.55	THB 6.55	THB 6.50	THB 6.50	63,850
2026-05-15	THB 6.50	THB 6.50	THB 6.45	THB 6.45	55,914
2026-05-14	THB 6.45	THB 6.45	THB 6.40	THB 6.45	361
2026-05-13	THB 6.40	THB 6.40	THB 6.35	THB 6.35	20,217
2026-05-12	THB 6.30	THB 6.35	THB 6.30	THB 6.35	354
2026-05-11	THB 6.35	THB 6.35	THB 6.30	THB 6.35	13,641
2026-05-08	THB 6.25	THB 6.25	THB 6.20	THB 6.20	1,011
2026-05-07	THB 6.20	THB 6.20	THB 6.20	THB 6.20	17,147
2026-05-06	THB 6.15	THB 6.15	THB 6.10	THB 6.10	64,698
2026-05-05	THB 6.00	THB 6.05	THB 6.00	THB 6.05	180,175
2026-04-30	THB 5.95	THB 5.95	THB 5.95	THB 5.95	44,000
2026-04-29	THB 5.90	THB 5.90	THB 5.90	THB 5.90	100
2026-04-28	THB 5.80	THB 5.85	THB 5.80	THB 5.85	100,116
2026-04-27	THB 5.80	THB 5.85	THB 5.75	THB 5.75	3,335
2026-04-24	THB 5.90	THB 5.95	THB 5.90	THB 5.90	3,122
2026-04-23	THB 5.90	THB 5.95	THB 5.85	THB 5.95	414
2026-04-22	THB 5.80	THB 5.80	THB 5.80	THB 5.80	46
2026-04-21	THB 5.85	THB 5.85	THB 5.80	THB 5.85	72
2026-04-20	THB 5.80	THB 5.80	THB 5.75	THB 5.80	26,391
2026-04-17	THB 5.70	THB 5.70	THB 5.65	THB 5.70	1,309
2026-04-16	THB 5.65	THB 5.70	THB 5.65	THB 5.70	16
2026-04-10	THB 5.65	THB 5.65	THB 5.65	THB 5.65	1
2026-04-09	THB 5.60	THB 5.60	THB 5.55	THB 5.55	10
2026-04-08	THB 5.55	THB 5.55	THB 5.55	THB 5.55	707
2026-04-07	THB 5.55	THB 5.55	THB 5.55	THB 5.55	10
2026-04-03	THB 5.55	THB 5.55	THB 5.55	THB 5.55	200
2026-04-02	THB 5.55	THB 5.55	THB 5.55	THB 5.55	3
2026-04-01	THB 5.55	THB 5.55	THB 5.55	THB 5.55	301
2026-03-31	THB 5.40	THB 5.45	THB 5.40	THB 5.45	10,420
2026-03-30	THB 5.45	THB 5.45	THB 5.40	THB 5.45	201
2026-03-27	THB 5.55	THB 5.60	THB 5.55	THB 5.55	403
2026-03-26	THB 5.55	THB 5.55	THB 5.55	THB 5.55	0
2026-03-25	THB 5.55	THB 5.55	THB 5.55	THB 5.55	502
2026-03-24	THB 5.45	THB 5.50	THB 5.45	THB 5.50	21
2026-03-23	THB 5.45	THB 5.45	THB 5.45	THB 5.45	0
2026-03-20	THB 5.45	THB 5.45	THB 5.45	THB 5.45	4
2026-03-19	THB 5.50	THB 5.50	THB 5.50	THB 5.50	10,000
2026-03-18	THB 5.50	THB 5.50	THB 5.50	THB 5.50	401
2026-03-17	THB 5.50	THB 5.50	THB 5.45	THB 5.45	3,501
2026-03-16	THB 5.45	THB 5.50	THB 5.45	THB 5.45	613
2026-03-13	THB 5.50	THB 5.50	THB 5.50	THB 5.50	108
2026-03-12	THB 5.55	THB 5.55	THB 5.50	THB 5.55	3,679
2026-03-11	THB 5.50	THB 5.50	THB 5.50	THB 5.50	14
2026-03-10	THB 5.50	THB 5.55	THB 5.50	THB 5.55	7
2026-03-09	THB 5.45	THB 5.45	THB 5.45	THB 5.45	103
2026-03-06	THB 5.55	THB 5.55	THB 5.55	THB 5.55	2
2026-03-05	THB 5.60	THB 5.60	THB 5.55	THB 5.55	2,210
2026-03-04	THB 5.50	THB 5.50	THB 5.50	THB 5.50	1,200
2026-03-02	THB 5.50	THB 5.50	THB 5.45	THB 5.45	439
2026-02-27	THB 5.65	THB 5.65	THB 5.65	THB 5.65	22
2026-02-26	THB 5.70	THB 5.70	THB 5.65	THB 5.70	203
2026-02-25	THB 5.55	THB 5.70	THB 5.55	THB 5.65	1,455
2026-02-24	THB 5.60	THB 5.60	THB 5.55	THB 5.55	15,500
2026-02-23	THB 5.45	THB 5.50	THB 5.40	THB 5.50	606
2026-02-20	THB 5.45	THB 5.45	THB 5.40	THB 5.45	1,128
2026-02-19	THB 5.50	THB 5.50	THB 5.50	THB 5.50	751
2026-02-18	THB 5.50	THB 5.55	THB 5.50	THB 5.55	353
2026-02-17	THB 5.30	THB 5.35	THB 5.25	THB 5.30	1,346
2026-02-16	THB 5.30	THB 5.30	THB 5.25	THB 5.30	15,468
2026-02-13	THB 5.45	THB 5.45	THB 5.45	THB 5.45	371
2026-02-12	THB 5.75	THB 5.75	THB 5.70	THB 5.70	319
2026-02-11	THB 5.65	THB 5.75	THB 5.65	THB 5.75	311
2026-02-10	THB 5.70	THB 5.70	THB 5.65	THB 5.70	432
2026-02-09	THB 5.80	THB 5.80	THB 5.75	THB 5.80	1,246
2026-02-06	THB 5.80	THB 5.80	THB 5.80	THB 5.80	1,718
2026-02-05	THB 5.80	THB 5.85	THB 5.80	THB 5.85	15,845
2026-02-04	THB 5.70	THB 5.75	THB 5.70	THB 5.75	540
2026-02-03	THB 5.60	THB 5.65	THB 5.60	THB 5.65	2,101
2026-02-02	THB 5.40	THB 5.50	THB 5.40	THB 5.50	16,010
2026-01-30	THB 5.40	THB 5.40	THB 5.40	THB 5.40	0
2026-01-29	THB 5.30	THB 5.40	THB 5.30	THB 5.40	15,171
2026-01-28	THB 5.40	THB 5.40	THB 5.30	THB 5.30	2,300
2026-01-27	THB 5.30	THB 5.40	THB 5.30	THB 5.35	1,197
2026-01-26	THB 5.15	THB 5.15	THB 5.10	THB 5.10	5,001
2026-01-23	THB 5.15	THB 5.20	THB 5.15	THB 5.20	2,102
2026-01-22	THB 5.25	THB 5.25	THB 5.25	THB 5.25	51
2026-01-21	THB 5.15	THB 5.15	THB 5.15	THB 5.15	4,114
2026-01-20	THB 5.30	THB 5.30	THB 5.25	THB 5.25	36,793