Amazon.com, Inc. (AMZN01) Price History
Daily open, high, low, close and volume for Amazon.com, Inc. (AMZN01) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | THB 25.50 | THB 25.50 | THB 25.25 | THB 25.25 | 3,618 |
| 2026-10-08 | THB 25.75 | THB 26.00 | THB 25.50 | THB 25.75 | 7,909 |
| 2026-10-07 | THB 25.25 | THB 25.75 | THB 25.25 | THB 25.50 | 121,706 |
| 2026-10-06 | THB 25.00 | THB 25.25 | THB 24.90 | THB 25.25 | 26,480 |
| 2026-10-05 | THB 24.80 | THB 25.00 | THB 24.80 | THB 24.90 | 54,083 |
| 2026-10-02 | THB 24.60 | THB 24.70 | THB 24.60 | THB 24.60 | 107,680 |
| 2026-10-01 | THB 24.70 | THB 24.90 | THB 24.70 | THB 24.80 | 68,841 |
| 2026-09-30 | THB 24.40 | THB 24.50 | THB 24.30 | THB 24.40 | 26,475 |
| 2026-09-29 | THB 24.40 | THB 24.50 | THB 24.40 | THB 24.40 | 27,317 |
| 2026-09-28 | THB 24.60 | THB 24.70 | THB 24.40 | THB 24.40 | 11,896 |
| 2026-09-25 | THB 24.50 | THB 24.70 | THB 24.50 | THB 24.70 | 10,778 |
| 2026-09-24 | THB 24.50 | THB 24.60 | THB 24.30 | THB 24.30 | 53,215 |
| 2026-09-23 | THB 25.00 | THB 25.25 | THB 24.90 | THB 25.25 | 40,151 |
| 2026-09-22 | THB 25.25 | THB 25.50 | THB 25.25 | THB 25.50 | 340,324 |
| 2026-09-21 | THB 25.00 | THB 25.25 | THB 25.00 | THB 25.25 | 10,564 |
| 2026-09-18 | THB 24.60 | THB 24.80 | THB 24.40 | THB 24.80 | 25,666 |
| 2026-09-17 | THB 24.30 | THB 24.50 | THB 24.30 | THB 24.50 | 26,790 |
| 2026-09-16 | THB 24.30 | THB 24.40 | THB 24.30 | THB 24.30 | 9,060 |
| 2026-09-15 | THB 24.80 | THB 24.90 | THB 24.70 | THB 24.80 | 8,036 |
| 2026-09-14 | THB 24.70 | THB 24.90 | THB 24.70 | THB 24.80 | 25,322 |
| 2026-09-11 | THB 24.60 | THB 24.70 | THB 24.50 | THB 24.50 | 6,327 |
| 2026-09-10 | THB 24.40 | THB 24.60 | THB 24.40 | THB 24.60 | 6,746 |
| 2026-09-09 | THB 24.90 | THB 25.00 | THB 24.80 | THB 24.90 | 13,761 |
| 2026-09-08 | THB 25.00 | THB 25.25 | THB 24.90 | THB 25.00 | 19,881 |
| 2026-09-07 | THB 25.00 | THB 25.00 | THB 25.00 | THB 25.00 | 1,928 |
| 2026-09-04 | THB 25.00 | THB 25.25 | THB 25.00 | THB 25.25 | 8,382 |
| 2026-09-03 | THB 24.90 | THB 25.00 | THB 24.80 | THB 25.00 | 11,623 |
| 2026-09-02 | THB 24.90 | THB 25.00 | THB 24.90 | THB 24.90 | 12,346 |
| 2026-09-01 | THB 25.50 | THB 25.50 | THB 25.25 | THB 25.25 | 8,974 |
| 2026-08-31 | THB 26.00 | THB 26.00 | THB 25.75 | THB 26.00 | 11,463 |
| 2026-08-28 | THB 25.00 | THB 25.00 | THB 24.90 | THB 25.00 | 15,484 |
| 2026-08-27 | THB 25.25 | THB 25.25 | THB 25.00 | THB 25.00 | 21,286 |
| 2026-08-26 | THB 25.25 | THB 25.25 | THB 25.25 | THB 25.25 | 20,676 |
| 2026-08-25 | THB 25.25 | THB 25.50 | THB 25.25 | THB 25.50 | 16,884 |
| 2026-08-24 | THB 24.90 | THB 25.00 | THB 24.70 | THB 24.70 | 30,073 |
| 2026-08-21 | THB 25.25 | THB 25.25 | THB 25.00 | THB 25.25 | 12,849 |
| 2026-08-20 | THB 25.75 | THB 26.00 | THB 25.50 | THB 25.50 | 54,922 |
| 2026-08-19 | THB 25.50 | THB 25.50 | THB 25.25 | THB 25.25 | 21,922 |
| 2026-08-18 | THB 25.50 | THB 25.50 | THB 25.25 | THB 25.50 | 11,267 |
| 2026-08-17 | THB 26.00 | THB 26.00 | THB 25.50 | THB 25.75 | 11,382 |
| 2026-08-14 | THB 26.00 | THB 26.25 | THB 25.75 | THB 25.75 | 13,447 |
| 2026-08-13 | THB 26.25 | THB 26.25 | THB 26.00 | THB 26.25 | 52,310 |
| 2026-08-11 | THB 27.00 | THB 27.25 | THB 26.75 | THB 27.25 | 12,652 |
| 2026-08-10 | THB 26.75 | THB 26.75 | THB 26.50 | THB 26.75 | 17,910 |
| 2026-08-07 | THB 26.25 | THB 26.75 | THB 26.25 | THB 26.50 | 43,412 |
| 2026-08-06 | THB 26.50 | THB 26.75 | THB 26.50 | THB 26.75 | 339,179 |
| 2026-08-05 | THB 27.00 | THB 27.25 | THB 27.00 | THB 27.00 | 21,151 |
| 2026-08-04 | THB 27.75 | THB 27.75 | THB 27.25 | THB 27.50 | 50,854 |
| 2026-08-03 | THB 27.00 | THB 27.25 | THB 26.75 | THB 27.00 | 77,612 |
| 2026-07-31 | THB 23.20 | THB 26.00 | THB 23.20 | THB 26.00 | 198,947 |
| 2026-07-30 | THB 22.80 | THB 23.20 | THB 22.80 | THB 23.20 | 51,485 |
| 2026-07-27 | THB 23.10 | THB 23.30 | THB 23.10 | THB 23.30 | 2,490 |
| 2026-07-24 | THB 23.30 | THB 23.40 | THB 23.20 | THB 23.40 | 5,114 |
| 2026-07-23 | THB 24.10 | THB 24.10 | THB 23.90 | THB 23.90 | 10,074 |
| 2026-07-22 | THB 24.60 | THB 24.60 | THB 24.50 | THB 24.60 | 3,026 |
| 2026-07-21 | THB 24.70 | THB 24.80 | THB 24.70 | THB 24.70 | 6,178 |
| 2026-07-20 | THB 24.40 | THB 24.60 | THB 24.40 | THB 24.60 | 6,527 |
| 2026-07-17 | THB 24.60 | THB 24.60 | THB 24.20 | THB 24.30 | 909,519 |
| 2026-07-16 | THB 25.25 | THB 25.50 | THB 25.00 | THB 25.50 | 15,558 |
| 2026-07-15 | THB 24.30 | THB 24.60 | THB 24.30 | THB 24.60 | 10,762 |
| 2026-07-14 | THB 24.20 | THB 24.40 | THB 24.20 | THB 24.30 | 10,625 |
| 2026-07-13 | THB 24.10 | THB 24.10 | THB 24.00 | THB 24.00 | 10,191 |
| 2026-07-10 | THB 24.20 | THB 24.30 | THB 24.10 | THB 24.30 | 56,977 |
| 2026-07-09 | THB 24.00 | THB 24.00 | THB 23.90 | THB 23.90 | 4,451 |
| 2026-07-08 | THB 24.10 | THB 24.10 | THB 23.80 | THB 23.80 | 28,514 |
| 2026-07-07 | THB 23.80 | THB 24.30 | THB 23.80 | THB 24.30 | 43,999 |
| 2026-07-06 | THB 23.80 | THB 24.00 | THB 23.80 | THB 24.00 | 19,057 |
| 2026-07-03 | THB 23.80 | THB 23.80 | THB 23.60 | THB 23.70 | 12,643 |
| 2026-07-02 | THB 23.90 | THB 23.90 | THB 23.70 | THB 23.80 | 47,038 |
| 2026-07-01 | THB 23.30 | THB 23.50 | THB 23.30 | THB 23.30 | 1,511 |
| 2026-06-30 | THB 23.60 | THB 23.60 | THB 23.50 | THB 23.60 | 34,067 |
| 2026-06-29 | THB 23.00 | THB 23.20 | THB 22.90 | THB 23.10 | 4,346 |
| 2026-06-26 | THB 22.30 | THB 22.40 | THB 22.10 | THB 22.40 | 169,744 |
| 2026-06-25 | THB 23.10 | THB 23.10 | THB 22.90 | THB 23.00 | 31,621 |
| 2026-06-24 | THB 22.90 | THB 23.10 | THB 22.80 | THB 23.00 | 32,054 |
| 2026-06-23 | THB 22.70 | THB 22.70 | THB 22.40 | THB 22.50 | 101,089 |
| 2026-06-22 | THB 23.50 | THB 23.60 | THB 23.40 | THB 23.50 | 39,660 |
| 2026-06-19 | THB 23.60 | THB 23.60 | THB 23.00 | THB 23.50 | 10,845 |
| 2026-06-18 | THB 23.10 | THB 23.10 | THB 22.90 | THB 23.10 | 10,520 |
| 2026-06-17 | THB 23.70 | THB 23.70 | THB 23.50 | THB 23.70 | 1,859 |
| 2026-06-16 | THB 23.80 | THB 23.90 | THB 23.60 | THB 23.80 | 15,955 |
| 2026-06-15 | THB 23.20 | THB 23.40 | THB 23.10 | THB 23.30 | 23,813 |
| 2026-06-12 | THB 23.50 | THB 23.50 | THB 23.20 | THB 23.40 | 26,337 |
| 2026-06-11 | THB 23.20 | THB 23.40 | THB 23.10 | THB 23.40 | 17,517 |
| 2026-06-10 | THB 23.70 | THB 23.70 | THB 23.50 | THB 23.60 | 5,702 |
| 2026-06-09 | THB 23.70 | THB 23.90 | THB 23.70 | THB 23.90 | 91,103 |
| 2026-06-08 | THB 24.00 | THB 24.00 | THB 23.70 | THB 23.90 | 47,830 |
| 2026-06-05 | THB 24.40 | THB 24.40 | THB 24.20 | THB 24.20 | 59,288 |
| 2026-06-04 | THB 24.20 | THB 24.30 | THB 24.10 | THB 24.20 | 33,416 |
| 2026-06-02 | THB 25.00 | THB 25.00 | THB 24.70 | THB 24.90 | 108,414 |
| 2026-05-29 | THB 26.25 | THB 26.25 | THB 25.75 | THB 25.75 | 40,735 |
| 2026-05-28 | THB 26.00 | THB 26.50 | THB 26.00 | THB 26.00 | 10,349 |
| 2026-05-27 | THB 25.25 | THB 25.50 | THB 25.25 | THB 25.50 | 20,265 |
| 2026-05-26 | THB 26.00 | THB 26.00 | THB 25.50 | THB 26.00 | 401,103 |
| 2026-05-25 | THB 26.00 | THB 26.75 | THB 25.50 | THB 25.50 | 27,178 |
| 2026-05-22 | THB 25.75 | THB 26.00 | THB 25.75 | THB 26.00 | 16,377 |
| 2026-05-21 | THB 25.50 | THB 25.50 | THB 25.25 | THB 25.50 | 58,977 |
| 2026-05-20 | THB 24.80 | THB 25.00 | THB 24.80 | THB 25.00 | 33,463 |
| 2026-05-19 | THB 25.50 | THB 25.50 | THB 25.25 | THB 25.25 | 4,142 |
| 2026-05-18 | THB 25.00 | THB 25.25 | THB 25.00 | THB 25.25 | 10,504 |
| 2026-05-15 | THB 25.50 | THB 25.50 | THB 25.25 | THB 25.50 | 11,442 |
| 2026-05-14 | THB 26.00 | THB 26.00 | THB 25.50 | THB 25.50 | 18,330 |
| 2026-05-13 | THB 25.50 | THB 25.50 | THB 25.25 | THB 25.50 | 13,048 |
| 2026-05-12 | THB 25.75 | THB 25.75 | THB 25.50 | THB 25.50 | 13,947 |
| 2026-05-11 | THB 26.00 | THB 26.00 | THB 25.75 | THB 25.75 | 48,678 |
| 2026-05-08 | THB 26.00 | THB 26.00 | THB 26.00 | THB 26.00 | 7,607 |
| 2026-05-07 | THB 26.00 | THB 26.25 | THB 26.00 | THB 26.00 | 7,530 |
| 2026-05-06 | THB 26.25 | THB 26.25 | THB 25.75 | THB 26.00 | 21,256 |
| 2026-05-05 | THB 26.00 | THB 26.50 | THB 26.00 | THB 26.25 | 43,643 |
| 2026-04-30 | THB 25.75 | THB 26.25 | THB 25.50 | THB 25.75 | 30,300 |
| 2026-04-29 | THB 24.90 | THB 25.25 | THB 24.90 | THB 25.00 | 18,933 |
| 2026-04-28 | THB 25.00 | THB 25.00 | THB 24.80 | THB 25.00 | 14,161 |
| 2026-04-27 | THB 25.25 | THB 25.50 | THB 25.00 | THB 25.25 | 98,914 |
| 2026-04-24 | THB 24.50 | THB 24.50 | THB 24.30 | THB 24.30 | 81,605 |
| 2026-04-23 | THB 24.10 | THB 24.20 | THB 24.00 | THB 24.10 | 165,373 |
| 2026-04-22 | THB 23.80 | THB 24.00 | THB 23.70 | THB 24.00 | 211,801 |
| 2026-04-21 | THB 24.10 | THB 24.30 | THB 24.00 | THB 24.10 | 48,750 |
| 2026-04-20 | THB 23.60 | THB 23.60 | THB 23.30 | THB 23.50 | 20,212 |
| 2026-04-17 | THB 23.50 | THB 23.60 | THB 23.40 | THB 23.50 | 20,141 |
| 2026-04-16 | THB 23.40 | THB 23.40 | THB 23.20 | THB 23.30 | 76,090 |
| 2026-04-10 | THB 22.10 | THB 22.20 | THB 22.00 | THB 22.10 | 165,713 |
| 2026-04-09 | THB 20.70 | THB 20.90 | THB 20.70 | THB 20.70 | 4,519 |
| 2026-04-08 | THB 20.80 | THB 21.00 | THB 20.80 | THB 20.80 | 23,772 |
| 2026-04-07 | THB 20.20 | THB 20.40 | THB 20.20 | THB 20.40 | 43,637 |
| 2026-04-03 | THB 19.40 | THB 20.10 | THB 19.40 | THB 19.40 | 15,644 |
| 2026-04-02 | THB 20.00 | THB 20.00 | THB 19.80 | THB 19.80 | 61,308 |
| 2026-04-01 | THB 20.00 | THB 20.30 | THB 20.00 | THB 20.20 | 80,880 |
| 2026-03-31 | THB 19.60 | THB 19.80 | THB 19.60 | THB 19.70 | 13,466 |
| 2026-03-30 | THB 19.20 | THB 19.50 | THB 19.20 | THB 19.50 | 2,776 |
| 2026-03-27 | THB 20.00 | THB 20.20 | THB 20.00 | THB 20.20 | 4,835 |
| 2026-03-26 | THB 20.20 | THB 20.40 | THB 20.20 | THB 20.40 | 7,238 |
| 2026-03-25 | THB 20.10 | THB 20.30 | THB 20.00 | THB 20.30 | 16,754 |
| 2026-03-24 | THB 20.00 | THB 20.20 | THB 20.00 | THB 20.20 | 18,787 |
| 2026-03-23 | THB 19.90 | THB 19.90 | THB 19.60 | THB 19.70 | 31,961 |
| 2026-03-20 | THB 20.00 | THB 20.20 | THB 20.00 | THB 20.00 | 7,397 |
| 2026-03-19 | THB 20.20 | THB 20.20 | THB 20.10 | THB 20.10 | 3,856 |
| 2026-03-18 | THB 20.40 | THB 20.60 | THB 20.40 | THB 20.50 | 20,909 |
| 2026-03-17 | THB 20.20 | THB 20.20 | THB 20.00 | THB 20.00 | 59,248 |
| 2026-03-16 | THB 19.90 | THB 20.00 | THB 19.80 | THB 20.00 | 22,091 |
| 2026-03-13 | THB 19.80 | THB 20.00 | THB 19.80 | THB 19.80 | 2,937 |
| 2026-03-12 | THB 19.90 | THB 19.90 | THB 19.70 | THB 19.90 | 20,152 |
| 2026-03-11 | THB 20.10 | THB 20.10 | THB 19.90 | THB 20.00 | 1,714 |
| 2026-03-10 | THB 19.90 | THB 20.00 | THB 19.80 | THB 20.00 | 6,975 |
| 2026-03-09 | THB 19.70 | THB 19.80 | THB 19.50 | THB 19.80 | 9,336 |
| 2026-03-06 | THB 20.40 | THB 20.50 | THB 20.40 | THB 20.50 | 16,242 |
| 2026-03-05 | THB 20.00 | THB 20.10 | THB 19.90 | THB 20.10 | 73,906 |
| 2026-03-04 | THB 19.30 | THB 19.40 | THB 19.10 | THB 19.20 | 134,298 |
| 2026-03-02 | THB 18.90 | THB 19.00 | THB 18.80 | THB 18.90 | 73,135 |
| 2026-02-27 | THB 19.00 | THB 19.00 | THB 18.90 | THB 19.00 | 22,007 |
| 2026-02-26 | THB 19.10 | THB 19.30 | THB 19.10 | THB 19.20 | 9,036 |
| 2026-02-25 | THB 19.20 | THB 19.20 | THB 19.00 | THB 19.00 | 4,331 |
| 2026-02-24 | THB 18.70 | THB 18.90 | THB 18.70 | THB 18.80 | 36,402 |
| 2026-02-23 | THB 19.10 | THB 19.10 | THB 18.90 | THB 19.10 | 64,087 |
| 2026-02-20 | THB 18.90 | THB 18.90 | THB 18.80 | THB 18.80 | 34,258 |
| 2026-02-19 | THB 18.90 | THB 19.00 | THB 18.80 | THB 18.80 | 63,574 |
| 2026-02-18 | THB 18.60 | THB 18.70 | THB 18.40 | THB 18.70 | 664,875 |
| 2026-02-17 | THB 18.20 | THB 18.40 | THB 18.20 | THB 18.30 | 468,236 |
| 2026-02-16 | THB 18.10 | THB 18.30 | THB 18.10 | THB 18.20 | 13,312 |
| 2026-02-13 | THB 18.20 | THB 18.30 | THB 18.10 | THB 18.30 | 43,847 |
| 2026-02-12 | THB 18.80 | THB 18.80 | THB 18.60 | THB 18.80 | 143,946 |
| 2026-02-11 | THB 19.10 | THB 19.10 | THB 19.00 | THB 19.10 | 81,892 |
| 2026-02-10 | THB 19.20 | THB 19.30 | THB 19.10 | THB 19.20 | 28,807 |
| 2026-02-09 | THB 19.40 | THB 19.60 | THB 19.40 | THB 19.50 | 66,491 |
| 2026-02-06 | THB 18.80 | THB 19.20 | THB 18.60 | THB 19.20 | 123,877 |
| 2026-02-05 | THB 22.00 | THB 22.00 | THB 21.80 | THB 21.80 | 74,348 |
| 2026-02-04 | THB 22.10 | THB 22.30 | THB 22.10 | THB 22.20 | 11,243 |
| 2026-02-03 | THB 22.70 | THB 22.70 | THB 22.50 | THB 22.70 | 18,932 |
| 2026-02-02 | THB 22.00 | THB 22.10 | THB 21.80 | THB 22.10 | 79,244 |
| 2026-01-30 | THB 22.10 | THB 22.20 | THB 21.90 | THB 22.20 | 17,842 |
| 2026-01-29 | THB 22.20 | THB 22.30 | THB 22.10 | THB 22.30 | 3,032 |
| 2026-01-28 | THB 22.30 | THB 22.40 | THB 22.30 | THB 22.40 | 39,769 |
| 2026-01-27 | THB 22.00 | THB 22.10 | THB 21.90 | THB 21.90 | 5,432 |
| 2026-01-26 | THB 21.90 | THB 21.90 | THB 21.70 | THB 21.90 | 5,813 |
| 2026-01-23 | THB 21.60 | THB 21.80 | THB 21.50 | THB 21.70 | 19,685 |
| 2026-01-22 | THB 21.50 | THB 21.70 | THB 21.40 | THB 21.70 | 28,847 |
| 2026-01-21 | THB 21.00 | THB 21.30 | THB 21.00 | THB 21.10 | 14,869 |
| 2026-01-20 | THB 21.70 | THB 21.70 | THB 21.20 | THB 21.20 | 37,597 |
| 2026-01-19 | THB 21.90 | THB 22.00 | THB 21.90 | THB 21.90 | 2,465 |
| 2026-01-16 | THB 21.90 | THB 22.20 | THB 21.90 | THB 22.00 | 3,301 |
| 2026-01-15 | THB 22.00 | THB 22.00 | THB 21.90 | THB 22.00 | 17,055 |
| 2026-01-14 | THB 22.50 | THB 22.50 | THB 22.40 | THB 22.40 | 20,938 |
| 2026-01-13 | THB 22.70 | THB 22.80 | THB 22.60 | THB 22.70 | 30,232 |
| 2026-01-12 | THB 22.60 | THB 22.60 | THB 22.40 | THB 22.40 | 160,517 |
| 2026-01-09 | THB 22.80 | THB 22.80 | THB 22.70 | THB 22.70 | 30,076 |
| 2026-01-08 | THB 22.30 | THB 22.30 | THB 22.20 | THB 22.30 | 18,439 |
| 2026-01-07 | THB 22.10 | THB 22.20 | THB 22.00 | THB 22.20 | 660,658 |
| 2026-01-06 | THB 21.50 | THB 21.50 | THB 21.40 | THB 21.40 | 12,287 |
| 2026-01-05 | THB 21.00 | THB 21.00 | THB 20.90 | THB 21.00 | 16,726 |
| 2025-12-30 | THB 21.60 | THB 21.60 | THB 21.50 | THB 21.60 | 9,897 |
| 2025-12-29 | THB 21.20 | THB 21.40 | THB 21.20 | THB 21.40 | 23,783 |
| 2025-12-26 | THB 21.10 | THB 21.30 | THB 21.10 | THB 21.30 | 783 |
| 2025-12-25 | THB 21.40 | THB 21.40 | THB 21.30 | THB 21.40 | 1,721 |
| 2025-12-24 | THB 21.20 | THB 21.30 | THB 21.20 | THB 21.30 | 1,444 |
| 2025-12-23 | THB 21.00 | THB 21.00 | THB 20.90 | THB 21.00 | 2,435 |
| 2025-12-22 | THB 21.10 | THB 21.10 | THB 21.00 | THB 21.10 | 12,120 |
| 2025-12-19 | THB 20.90 | THB 21.10 | THB 20.90 | THB 21.10 | 8,174 |
| 2025-12-18 | THB 20.70 | THB 20.70 | THB 20.50 | THB 20.60 | 25,110 |
| 2025-12-17 | THB 21.00 | THB 21.00 | THB 20.70 | THB 20.90 | 2,185 |
| 2025-12-16 | THB 20.80 | THB 20.80 | THB 20.40 | THB 20.70 | 19,511 |
| 2025-12-15 | THB 21.10 | THB 21.10 | THB 21.00 | THB 21.00 | 3,535 |
| 2025-12-12 | THB 21.40 | THB 21.50 | THB 21.40 | THB 21.50 | 119,129 |
| 2025-12-11 | THB 21.40 | THB 21.60 | THB 21.30 | THB 21.60 | 10,434 |
| 2025-12-09 | THB 21.40 | THB 21.40 | THB 21.30 | THB 21.30 | 3,721 |
| 2025-12-08 | THB 21.60 | THB 21.70 | THB 21.50 | THB 21.60 | 13,797 |
| 2025-12-04 | THB 21.90 | THB 22.00 | THB 21.80 | THB 21.80 | 2,894 |
| 2025-12-03 | THB 22.20 | THB 22.20 | THB 22.00 | THB 22.20 | 11,825 |
| 2025-12-02 | THB 22.20 | THB 22.20 | THB 22.00 | THB 22.00 | 14,785 |
| 2025-12-01 | THB 21.90 | THB 21.90 | THB 21.60 | THB 21.80 | 81,825 |
| 2025-11-28 | THB 21.80 | THB 21.90 | THB 21.70 | THB 21.80 | 17,031 |
| 2025-11-27 | THB 21.80 | THB 21.90 | THB 21.70 | THB 21.80 | 35,103 |
| 2025-11-26 | THB 21.70 | THB 21.90 | THB 21.70 | THB 21.90 | 6,591 |
| 2025-11-25 | THB 21.60 | THB 21.70 | THB 21.60 | THB 21.60 | 22,616 |
| 2025-11-24 | THB 21.20 | THB 21.40 | THB 21.20 | THB 21.30 | 4,659 |
| 2025-11-21 | THB 20.90 | THB 20.90 | THB 20.70 | THB 20.90 | 43,655 |
| 2025-11-20 | THB 21.80 | THB 21.90 | THB 21.70 | THB 21.70 | 14,342 |
| 2025-11-19 | THB 21.40 | THB 21.40 | THB 21.10 | THB 21.30 | 59,238 |
| 2025-11-18 | THB 22.30 | THB 22.30 | THB 21.80 | THB 22.00 | 40,227 |
| 2025-11-17 | THB 22.60 | THB 22.80 | THB 22.60 | THB 22.80 | 12,914 |
| 2025-11-14 | THB 22.70 | THB 22.80 | THB 22.50 | THB 22.60 | 25,132 |
| 2025-11-13 | THB 23.40 | THB 23.40 | THB 23.30 | THB 23.30 | 96,078 |
| 2025-11-12 | THB 23.90 | THB 24.00 | THB 23.80 | THB 24.00 | 9,349 |
| 2025-11-11 | THB 23.70 | THB 23.80 | THB 23.60 | THB 23.60 | 18,647 |
| 2025-11-10 | THB 23.50 | THB 23.70 | THB 23.50 | THB 23.70 | 26,336 |
| 2025-11-07 | THB 23.30 | THB 23.30 | THB 23.10 | THB 23.20 | 52,284 |
| 2025-11-06 | THB 23.90 | THB 24.00 | THB 23.70 | THB 23.90 | 34,508 |
| 2025-11-05 | THB 24.10 | THB 24.10 | THB 23.60 | THB 23.90 | 16,002 |
| 2025-11-04 | THB 24.10 | THB 24.10 | THB 23.80 | THB 23.90 | 81,352 |
| 2025-11-03 | THB 23.40 | THB 23.60 | THB 23.30 | THB 23.60 | 85,929 |
| 2025-10-31 | THB 23.90 | THB 24.00 | THB 23.70 | THB 23.90 | 605,735 |
| 2025-10-30 | THB 21.90 | THB 22.10 | THB 21.90 | THB 21.90 | 366,985 |
| 2025-10-29 | THB 22.00 | THB 22.00 | THB 21.80 | THB 21.90 | 9,706 |
| 2025-10-28 | THB 22.00 | THB 22.00 | THB 21.70 | THB 21.90 | 124,411 |
| 2025-10-27 | THB 21.70 | THB 22.10 | THB 21.70 | THB 22.10 | 153,003 |
| 2025-10-24 | THB 21.20 | THB 21.40 | THB 21.20 | THB 21.40 | 8,111 |
| 2025-10-22 | THB 21.10 | THB 21.40 | THB 21.10 | THB 21.40 | 34,886 |
| 2025-10-21 | THB 20.80 | THB 21.00 | THB 20.80 | THB 21.00 | 43,647 |
| 2025-10-20 | THB 20.60 | THB 20.80 | THB 20.40 | THB 20.60 | 41,970 |
| 2025-10-17 | THB 20.60 | THB 20.60 | THB 20.30 | THB 20.50 | 151,807 |
| 2025-10-16 | THB 20.70 | THB 20.80 | THB 20.60 | THB 20.80 | 15,240 |
| 2025-10-15 | THB 20.90 | THB 20.90 | THB 20.90 | THB 20.90 | 56,220 |
| 2025-10-14 | THB 21.20 | THB 21.20 | THB 20.90 | THB 20.90 | 590,960 |
| 2025-10-10 | THB 21.90 | THB 22.10 | THB 21.90 | THB 21.90 | 310,384 |
| 2025-10-09 | THB 21.60 | THB 21.70 | THB 21.50 | THB 21.60 | 295,446 |