Skip to content
THAILAND stocks: 536Advancing: 157Declining: 314Currency: THB
Open Tradzy

Amazon.com, Inc. (AMZN80) Price History

Daily open, high, low, close and volume for Amazon.com, Inc. (AMZN80) from 2025-10-09 to 2026-10-09, newest first.

‹ AMZN80 price and chart
DateOpenHighLowCloseVolume
2026-10-09THB 2.16THB 2.16THB 2.14THB 2.161,324,398
2026-10-08THB 2.18THB 2.20THB 2.16THB 2.184,699,979
2026-10-07THB 2.16THB 2.18THB 2.16THB 2.184,546,489
2026-10-06THB 2.14THB 2.14THB 2.12THB 2.143,548,561
2026-10-05THB 2.12THB 2.12THB 2.10THB 2.122,476,610
2026-10-02THB 2.10THB 2.12THB 2.08THB 2.109,048,659
2026-10-01THB 2.10THB 2.12THB 2.10THB 2.123,050,688
2026-09-30THB 2.08THB 2.08THB 2.06THB 2.061,077,460
2026-09-29THB 2.08THB 2.08THB 2.06THB 2.064,124,809
2026-09-28THB 2.08THB 2.10THB 2.08THB 2.081,151,108
2026-09-25THB 2.08THB 2.10THB 2.08THB 2.10858,665
2026-09-24THB 2.10THB 2.10THB 2.06THB 2.064,420,825
2026-09-23THB 2.12THB 2.14THB 2.12THB 2.125,091,252
2026-09-22THB 2.14THB 2.18THB 2.14THB 2.189,415,654
2026-09-21THB 2.14THB 2.14THB 2.12THB 2.12956,281
2026-09-18THB 2.10THB 2.12THB 2.08THB 2.102,846,729
2026-09-17THB 2.06THB 2.10THB 2.06THB 2.102,090,334
2026-09-16THB 2.08THB 2.08THB 2.06THB 2.081,327,181
2026-09-15THB 2.12THB 2.12THB 2.08THB 2.082,160,850
2026-09-14THB 2.12THB 2.12THB 2.10THB 2.121,130,343
2026-09-11THB 2.08THB 2.10THB 2.08THB 2.108,071,236
2026-09-10THB 2.08THB 2.10THB 2.06THB 2.081,742,504
2026-09-09THB 2.12THB 2.14THB 2.10THB 2.107,656,318
2026-09-08THB 2.14THB 2.14THB 2.10THB 2.121,486,807
2026-09-07THB 2.14THB 2.16THB 2.12THB 2.121,227,470
2026-09-04THB 2.14THB 2.16THB 2.14THB 2.163,332,124
2026-09-03THB 2.12THB 2.14THB 2.10THB 2.106,649,251
2026-09-02THB 2.10THB 2.14THB 2.10THB 2.104,243,930
2026-09-01THB 2.16THB 2.18THB 2.14THB 2.141,106,498
2026-08-31THB 2.20THB 2.22THB 2.18THB 2.202,743,550
2026-08-28THB 2.12THB 2.14THB 2.10THB 2.122,120,000
2026-08-27THB 2.16THB 2.16THB 2.12THB 2.12859,451
2026-08-26THB 2.14THB 2.16THB 2.12THB 2.141,001,632
2026-08-25THB 2.16THB 2.18THB 2.14THB 2.161,636,789
2026-08-24THB 2.12THB 2.12THB 2.10THB 2.10922,558
2026-08-21THB 2.14THB 2.16THB 2.12THB 2.121,401,889
2026-08-20THB 2.20THB 2.20THB 2.16THB 2.201,364,527
2026-08-19THB 2.16THB 2.16THB 2.14THB 2.141,114,915
2026-08-18THB 2.16THB 2.16THB 2.14THB 2.141,035,144
2026-08-17THB 2.20THB 2.20THB 2.18THB 2.202,293,774
2026-08-14THB 2.22THB 2.22THB 2.20THB 2.201,007,188
2026-08-13THB 2.22THB 2.24THB 2.20THB 2.247,420,930
2026-08-11THB 2.30THB 2.30THB 2.28THB 2.28564,766
2026-08-10THB 2.28THB 2.28THB 2.26THB 2.281,445,126
2026-08-07THB 2.24THB 2.26THB 2.24THB 2.241,761,552
2026-08-06THB 2.24THB 2.28THB 2.24THB 2.281,276,323
2026-08-05THB 2.30THB 2.32THB 2.30THB 2.321,758,313
2026-08-04THB 2.38THB 2.38THB 2.32THB 2.325,060,357
2026-08-03THB 2.30THB 2.32THB 2.28THB 2.309,072,065
2026-07-31THB 1.98THB 2.22THB 1.98THB 2.2220,549,961
2026-07-30THB 1.94THB 1.97THB 1.93THB 1.976,485,964
2026-07-27THB 1.96THB 1.98THB 1.96THB 1.971,127,008
2026-07-24THB 1.98THB 1.99THB 1.96THB 1.991,729,129
2026-07-23THB 2.06THB 2.06THB 2.02THB 2.023,473,784
2026-07-22THB 2.10THB 2.10THB 2.08THB 2.08782,015
2026-07-21THB 2.12THB 2.12THB 2.10THB 2.121,460,669
2026-07-20THB 2.06THB 2.10THB 2.06THB 2.1010,217,330
2026-07-17THB 2.10THB 2.10THB 2.04THB 2.063,933,691
2026-07-16THB 2.12THB 2.18THB 2.12THB 2.185,016,532
2026-07-15THB 2.08THB 2.10THB 2.06THB 2.082,431,928
2026-07-14THB 2.06THB 2.08THB 2.04THB 2.06747,785
2026-07-13THB 2.04THB 2.06THB 2.02THB 2.06407,052
2026-07-10THB 2.04THB 2.08THB 2.04THB 2.062,091,748
2026-07-09THB 2.04THB 2.06THB 2.02THB 2.04857,005
2026-07-08THB 2.06THB 2.06THB 2.02THB 2.022,909,094
2026-07-07THB 2.02THB 2.06THB 2.02THB 2.068,444,836
2026-07-06THB 2.04THB 2.06THB 2.02THB 2.043,168,437
2026-07-03THB 2.00THB 2.02THB 2.00THB 2.022,369,979
2026-07-02THB 2.04THB 2.04THB 2.02THB 2.042,781,730
2026-07-01THB 1.98THB 2.00THB 1.98THB 2.002,907,362
2026-06-30THB 1.99THB 2.02THB 1.99THB 2.002,306,885
2026-06-29THB 1.96THB 1.97THB 1.94THB 1.962,642,606
2026-06-26THB 1.90THB 1.91THB 1.88THB 1.893,305,526
2026-06-25THB 1.96THB 1.96THB 1.94THB 1.942,085,025
2026-06-24THB 1.94THB 1.96THB 1.94THB 1.95593,112
2026-06-23THB 1.93THB 1.93THB 1.90THB 1.904,750,798
2026-06-22THB 1.99THB 2.00THB 1.98THB 2.004,328,931
2026-06-19THB 2.00THB 2.02THB 2.00THB 2.021,223,765
2026-06-18THB 1.95THB 1.98THB 1.95THB 1.961,129,095
2026-06-17THB 1.99THB 2.02THB 1.99THB 2.002,709,422
2026-06-16THB 2.00THB 2.04THB 2.00THB 2.022,879,964
2026-06-15THB 1.97THB 1.99THB 1.97THB 1.981,465,635
2026-06-12THB 1.98THB 1.99THB 1.98THB 1.992,980,670
2026-06-11THB 1.95THB 1.98THB 1.95THB 1.972,864,086
2026-06-10THB 2.00THB 2.02THB 1.99THB 1.992,162,566
2026-06-09THB 2.02THB 2.04THB 2.00THB 2.04741,161
2026-06-08THB 2.02THB 2.04THB 2.02THB 2.021,787,601
2026-06-05THB 2.06THB 2.08THB 2.04THB 2.041,393,240
2026-06-04THB 2.06THB 2.06THB 2.04THB 2.065,630,261
2026-06-02THB 2.12THB 2.12THB 2.10THB 2.1210,512,333
2026-05-29THB 2.24THB 2.24THB 2.20THB 2.222,319,195
2026-05-28THB 2.22THB 2.24THB 2.20THB 2.201,639,200
2026-05-27THB 2.18THB 2.18THB 2.14THB 2.16793,456
2026-05-26THB 2.20THB 2.20THB 2.18THB 2.18603,292
2026-05-25THB 2.18THB 2.22THB 2.18THB 2.201,211,281
2026-05-22THB 2.20THB 2.20THB 2.18THB 2.181,177,237
2026-05-21THB 2.16THB 2.18THB 2.14THB 2.16982,125
2026-05-20THB 2.10THB 2.14THB 2.10THB 2.122,484,139
2026-05-19THB 2.14THB 2.16THB 2.14THB 2.141,321,264
2026-05-18THB 2.14THB 2.16THB 2.12THB 2.1214,009,433
2026-05-15THB 2.18THB 2.18THB 2.14THB 2.143,169,356
2026-05-14THB 2.20THB 2.20THB 2.18THB 2.181,865,200
2026-05-13THB 2.16THB 2.18THB 2.14THB 2.16875,454
2026-05-12THB 2.18THB 2.18THB 2.14THB 2.142,996,055
2026-05-11THB 2.20THB 2.22THB 2.18THB 2.181,779,426
2026-05-08THB 2.20THB 2.20THB 2.18THB 2.181,497,452
2026-05-07THB 2.22THB 2.24THB 2.20THB 2.202,004,262
2026-05-06THB 2.24THB 2.24THB 2.20THB 2.224,325,501
2026-05-05THB 2.22THB 2.26THB 2.22THB 2.224,550,671
2026-04-30THB 2.14THB 2.22THB 2.14THB 2.2010,866,197
2026-04-29THB 2.12THB 2.14THB 2.10THB 2.121,382,361
2026-04-28THB 2.12THB 2.14THB 2.10THB 2.103,175,352
2026-04-27THB 2.14THB 2.16THB 2.12THB 2.1610,887,312
2026-04-24THB 2.06THB 2.08THB 2.06THB 2.062,172,678
2026-04-23THB 2.06THB 2.06THB 2.04THB 2.041,558,552
2026-04-22THB 2.02THB 2.04THB 2.02THB 2.022,748,467
2026-04-21THB 2.04THB 2.06THB 2.04THB 2.065,469,020
2026-04-20THB 1.99THB 2.00THB 1.98THB 1.994,689,804
2026-04-17THB 2.00THB 2.02THB 1.99THB 2.024,026,635
2026-04-16THB 1.97THB 1.99THB 1.97THB 1.9810,326,497
2026-04-10THB 1.87THB 1.89THB 1.87THB 1.874,581,592
2026-04-09THB 1.77THB 1.78THB 1.75THB 1.76953,233
2026-04-08THB 1.77THB 1.79THB 1.77THB 1.784,989,870
2026-04-07THB 1.72THB 1.74THB 1.72THB 1.742,456,306
2026-04-03THB 1.71THB 1.71THB 1.69THB 1.70709,098
2026-04-02THB 1.70THB 1.70THB 1.68THB 1.692,031,523
2026-04-01THB 1.70THB 1.72THB 1.70THB 1.717,796,131
2026-03-31THB 1.66THB 1.68THB 1.66THB 1.682,604,368
2026-03-30THB 1.63THB 1.65THB 1.63THB 1.655,684,931
2026-03-27THB 1.72THB 1.72THB 1.70THB 1.701,252,313
2026-03-26THB 1.72THB 1.74THB 1.72THB 1.721,769,906
2026-03-25THB 1.69THB 1.72THB 1.69THB 1.72757,019
2026-03-24THB 1.70THB 1.72THB 1.70THB 1.71777,965
2026-03-23THB 1.69THB 1.69THB 1.66THB 1.672,238,185
2026-03-20THB 1.70THB 1.71THB 1.70THB 1.712,460,851
2026-03-19THB 1.73THB 1.73THB 1.70THB 1.701,363,759
2026-03-18THB 1.73THB 1.75THB 1.73THB 1.751,586,439
2026-03-17THB 1.71THB 1.71THB 1.69THB 1.69718,865
2026-03-16THB 1.68THB 1.70THB 1.68THB 1.691,742,009
2026-03-13THB 1.68THB 1.70THB 1.67THB 1.686,658,524
2026-03-12THB 1.69THB 1.69THB 1.68THB 1.69463,995
2026-03-11THB 1.69THB 1.71THB 1.69THB 1.704,480,066
2026-03-10THB 1.70THB 1.70THB 1.68THB 1.701,315,671
2026-03-09THB 1.66THB 1.68THB 1.66THB 1.686,073,736
2026-03-06THB 1.74THB 1.75THB 1.73THB 1.733,951,103
2026-03-05THB 1.70THB 1.71THB 1.69THB 1.703,654,710
2026-03-04THB 1.63THB 1.64THB 1.62THB 1.637,049,571
2026-03-02THB 1.61THB 1.62THB 1.59THB 1.6010,221,242
2026-02-27THB 1.62THB 1.62THB 1.61THB 1.611,046,206
2026-02-26THB 1.64THB 1.64THB 1.62THB 1.634,747,600
2026-02-25THB 1.61THB 1.63THB 1.61THB 1.621,981,410
2026-02-24THB 1.60THB 1.60THB 1.59THB 1.592,270,460
2026-02-23THB 1.62THB 1.62THB 1.60THB 1.623,450,679
2026-02-20THB 1.61THB 1.61THB 1.60THB 1.603,129,608
2026-02-19THB 1.60THB 1.61THB 1.59THB 1.604,164,111
2026-02-18THB 1.58THB 1.60THB 1.57THB 1.597,486,191
2026-02-17THB 1.57THB 1.57THB 1.54THB 1.576,007,654
2026-02-16THB 1.55THB 1.57THB 1.55THB 1.572,171,281
2026-02-13THB 1.55THB 1.56THB 1.54THB 1.554,247,812
2026-02-12THB 1.61THB 1.61THB 1.59THB 1.613,145,801
2026-02-11THB 1.64THB 1.64THB 1.61THB 1.636,850,168
2026-02-10THB 1.63THB 1.64THB 1.62THB 1.645,077,937
2026-02-09THB 1.66THB 1.67THB 1.64THB 1.659,014,169
2026-02-06THB 1.76THB 1.76THB 1.58THB 1.6320,038,521
2026-02-05THB 1.85THB 1.86THB 1.84THB 1.856,025,575
2026-02-04THB 1.88THB 1.90THB 1.88THB 1.892,624,868
2026-02-03THB 1.92THB 1.93THB 1.91THB 1.931,711,929
2026-02-02THB 1.87THB 1.88THB 1.85THB 1.882,730,380
2026-01-30THB 1.88THB 1.89THB 1.86THB 1.872,671,613
2026-01-29THB 1.88THB 1.90THB 1.88THB 1.902,567,409
2026-01-28THB 1.89THB 1.91THB 1.89THB 1.917,131,511
2026-01-27THB 1.87THB 1.88THB 1.86THB 1.862,327,233
2026-01-26THB 1.86THB 1.86THB 1.84THB 1.866,664,535
2026-01-23THB 1.84THB 1.85THB 1.83THB 1.8318,805,663
2026-01-22THB 1.81THB 1.84THB 1.81THB 1.846,220,081
2026-01-21THB 1.79THB 1.81THB 1.79THB 1.808,162,294
2026-01-20THB 1.84THB 1.84THB 1.80THB 1.816,652,359
2026-01-19THB 1.86THB 1.86THB 1.84THB 1.842,084,108
2026-01-16THB 1.87THB 1.88THB 1.87THB 1.874,669,947
2026-01-15THB 1.87THB 1.88THB 1.86THB 1.882,960,395
2026-01-14THB 1.92THB 1.92THB 1.89THB 1.901,575,847
2026-01-13THB 1.93THB 1.94THB 1.92THB 1.945,943,426
2026-01-12THB 1.92THB 1.92THB 1.90THB 1.922,119,002
2026-01-09THB 1.93THB 1.94THB 1.92THB 1.922,873,192
2026-01-08THB 1.91THB 1.91THB 1.88THB 1.904,050,998
2026-01-07THB 1.88THB 1.88THB 1.87THB 1.885,136,205
2026-01-06THB 1.83THB 1.83THB 1.81THB 1.811,320,628
2026-01-05THB 1.79THB 1.79THB 1.77THB 1.796,259,199
2025-12-30THB 1.84THB 1.84THB 1.82THB 1.831,439,515
2025-12-29THB 1.82THB 1.83THB 1.81THB 1.831,321,834
2025-12-26THB 1.82THB 1.82THB 1.80THB 1.81411,971
2025-12-25THB 1.81THB 1.82THB 1.80THB 1.821,001,112
2025-12-24THB 1.80THB 1.81THB 1.80THB 1.802,632,791
2025-12-23THB 1.79THB 1.79THB 1.78THB 1.781,309,864
2025-12-22THB 1.81THB 1.81THB 1.79THB 1.792,052,233
2025-12-19THB 1.79THB 1.81THB 1.78THB 1.792,066,997
2025-12-18THB 1.77THB 1.77THB 1.74THB 1.752,184,614
2025-12-17THB 1.77THB 1.79THB 1.76THB 1.794,647,168
2025-12-16THB 1.77THB 1.77THB 1.73THB 1.766,471,938
2025-12-15THB 1.78THB 1.80THB 1.78THB 1.793,898,925
2025-12-12THB 1.83THB 1.83THB 1.81THB 1.811,156,661
2025-12-11THB 1.82THB 1.83THB 1.80THB 1.822,291,601
2025-12-09THB 1.82THB 1.82THB 1.80THB 1.815,800,342
2025-12-08THB 1.83THB 1.84THB 1.83THB 1.845,337,574
2025-12-04THB 1.86THB 1.87THB 1.85THB 1.867,165,283
2025-12-03THB 1.89THB 1.89THB 1.87THB 1.883,883,212
2025-12-02THB 1.88THB 1.89THB 1.87THB 1.893,976,371
2025-12-01THB 1.86THB 1.86THB 1.84THB 1.853,135,340
2025-11-28THB 1.86THB 1.87THB 1.85THB 1.865,371,081
2025-11-27THB 1.85THB 1.88THB 1.85THB 1.882,067,503
2025-11-26THB 1.85THB 1.87THB 1.85THB 1.863,381,812
2025-11-25THB 1.83THB 1.84THB 1.82THB 1.837,230,735
2025-11-24THB 1.81THB 1.82THB 1.80THB 1.813,475,885
2025-11-21THB 1.77THB 1.78THB 1.76THB 1.764,965,101
2025-11-20THB 1.84THB 1.86THB 1.83THB 1.835,161,810
2025-11-19THB 1.83THB 1.83THB 1.79THB 1.814,080,256
2025-11-18THB 1.88THB 1.89THB 1.85THB 1.854,665,605
2025-11-17THB 1.93THB 1.94THB 1.92THB 1.933,934,923
2025-11-14THB 1.93THB 1.94THB 1.90THB 1.916,696,785
2025-11-13THB 1.99THB 1.99THB 1.97THB 1.971,487,980
2025-11-12THB 2.02THB 2.04THB 2.02THB 2.021,392,347
2025-11-11THB 2.00THB 2.02THB 2.00THB 2.001,389,093
2025-11-10THB 2.00THB 2.02THB 1.99THB 2.029,315,909
2025-11-07THB 2.00THB 2.00THB 1.96THB 1.975,929,307
2025-11-06THB 2.02THB 2.04THB 2.00THB 2.005,252,753
2025-11-05THB 2.06THB 2.06THB 2.00THB 2.029,653,788
2025-11-04THB 2.08THB 2.08THB 2.00THB 2.0419,033,841
2025-11-03THB 1.99THB 2.00THB 1.98THB 2.005,042,427
2025-10-31THB 1.81THB 2.04THB 1.81THB 2.0230,841,258
2025-10-30THB 1.86THB 1.87THB 1.85THB 1.858,135,475
2025-10-29THB 1.87THB 1.87THB 1.85THB 1.8610,812,785
2025-10-28THB 1.86THB 1.87THB 1.85THB 1.856,485,750
2025-10-27THB 1.85THB 1.87THB 1.85THB 1.874,851,966
2025-10-24THB 1.80THB 1.82THB 1.80THB 1.812,979,460
2025-10-22THB 1.81THB 1.82THB 1.80THB 1.813,319,835
2025-10-21THB 1.76THB 1.78THB 1.76THB 1.782,385,199
2025-10-20THB 1.75THB 1.77THB 1.73THB 1.742,570,300
2025-10-17THB 1.75THB 1.75THB 1.72THB 1.7310,732,189
2025-10-16THB 1.75THB 1.77THB 1.75THB 1.771,392,294
2025-10-15THB 1.77THB 1.78THB 1.76THB 1.783,293,368
2025-10-14THB 1.80THB 1.80THB 1.77THB 1.789,427,807
2025-10-10THB 1.86THB 1.87THB 1.85THB 1.855,679,073
2025-10-09THB 1.84THB 1.85THB 1.82THB 1.8310,981,407