Airports of Thailand Public Company Limited (AOT) Price History
Daily open, high, low, close and volume for Airports of Thailand Public Company Limited (AOT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | THB 58.00 | THB 59.00 | THB 57.75 | THB 58.25 | 26,123,600 |
| 2026-10-08 | THB 59.00 | THB 59.50 | THB 57.50 | THB 57.50 | 46,066,700 |
| 2026-10-07 | THB 58.25 | THB 59.75 | THB 58.00 | THB 59.75 | 33,170,100 |
| 2026-10-06 | THB 59.25 | THB 59.50 | THB 58.25 | THB 58.50 | 34,753,500 |
| 2026-10-05 | THB 60.00 | THB 60.50 | THB 59.25 | THB 59.75 | 11,571,300 |
| 2026-10-02 | THB 59.75 | THB 60.00 | THB 59.00 | THB 59.75 | 23,901,000 |
| 2026-10-01 | THB 60.00 | THB 60.00 | THB 59.00 | THB 59.75 | 31,335,300 |
| 2026-09-30 | THB 61.00 | THB 61.50 | THB 59.75 | THB 60.00 | 39,839,100 |
| 2026-09-29 | THB 62.00 | THB 62.25 | THB 61.25 | THB 61.25 | 26,149,900 |
| 2026-09-28 | THB 61.75 | THB 62.50 | THB 61.75 | THB 62.50 | 12,510,600 |
| 2026-09-25 | THB 61.75 | THB 62.25 | THB 61.50 | THB 62.25 | 9,409,700 |
| 2026-09-24 | THB 62.25 | THB 62.50 | THB 61.75 | THB 62.00 | 11,400,600 |
| 2026-09-23 | THB 62.25 | THB 63.00 | THB 62.00 | THB 62.50 | 13,920,500 |
| 2026-09-22 | THB 62.25 | THB 62.25 | THB 61.25 | THB 62.25 | 27,384,100 |
| 2026-09-21 | THB 61.25 | THB 62.00 | THB 61.25 | THB 62.00 | 10,808,300 |
| 2026-09-18 | THB 62.00 | THB 62.00 | THB 61.00 | THB 61.25 | 21,207,200 |
| 2026-09-17 | THB 60.75 | THB 62.00 | THB 60.75 | THB 61.75 | 14,646,200 |
| 2026-09-16 | THB 61.50 | THB 61.75 | THB 60.00 | THB 60.50 | 17,545,700 |
| 2026-09-15 | THB 61.00 | THB 61.75 | THB 61.00 | THB 61.50 | 15,803,600 |
| 2026-09-14 | THB 61.25 | THB 61.50 | THB 60.50 | THB 61.00 | 23,925,200 |
| 2026-09-11 | THB 61.75 | THB 61.75 | THB 61.25 | THB 61.50 | 30,436,100 |
| 2026-09-10 | THB 62.00 | THB 62.75 | THB 61.75 | THB 62.25 | 10,478,900 |
| 2026-09-09 | THB 63.00 | THB 63.25 | THB 62.25 | THB 62.25 | 16,486,800 |
| 2026-09-08 | THB 62.75 | THB 63.25 | THB 62.25 | THB 63.00 | 16,557,300 |
| 2026-09-07 | THB 63.25 | THB 63.50 | THB 62.25 | THB 62.50 | 14,957,900 |
| 2026-09-04 | THB 63.25 | THB 64.00 | THB 62.75 | THB 63.50 | 17,397,000 |
| 2026-09-03 | THB 62.75 | THB 63.00 | THB 62.25 | THB 62.75 | 20,051,800 |
| 2026-09-02 | THB 62.75 | THB 62.75 | THB 61.75 | THB 61.75 | 19,624,300 |
| 2026-09-01 | THB 63.50 | THB 63.50 | THB 62.50 | THB 62.50 | 12,346,700 |
| 2026-08-31 | THB 63.00 | THB 63.75 | THB 62.50 | THB 63.50 | 26,190,100 |
| 2026-08-28 | THB 64.25 | THB 64.50 | THB 63.00 | THB 63.25 | 33,966,100 |
| 2026-08-27 | THB 66.25 | THB 66.50 | THB 65.00 | THB 65.00 | 18,353,000 |
| 2026-08-26 | THB 66.25 | THB 66.75 | THB 66.25 | THB 66.25 | 12,348,200 |
| 2026-08-25 | THB 66.50 | THB 66.75 | THB 66.00 | THB 66.25 | 15,809,600 |
| 2026-08-24 | THB 66.50 | THB 66.75 | THB 65.75 | THB 66.00 | 22,520,900 |
| 2026-08-21 | THB 66.25 | THB 67.00 | THB 65.75 | THB 67.00 | 32,976,300 |
| 2026-08-20 | THB 66.25 | THB 67.00 | THB 66.00 | THB 66.75 | 24,651,500 |
| 2026-08-19 | THB 66.00 | THB 67.00 | THB 65.50 | THB 66.25 | 40,106,400 |
| 2026-08-18 | THB 66.25 | THB 67.25 | THB 65.75 | THB 66.50 | 57,070,800 |
| 2026-08-17 | THB 65.00 | THB 66.25 | THB 64.75 | THB 66.00 | 49,774,300 |
| 2026-08-14 | THB 64.25 | THB 65.00 | THB 63.75 | THB 65.00 | 58,928,200 |
| 2026-08-13 | THB 63.00 | THB 64.25 | THB 62.75 | THB 63.50 | 24,004,600 |
| 2026-08-11 | THB 63.00 | THB 63.25 | THB 62.50 | THB 63.00 | 16,382,100 |
| 2026-08-10 | THB 63.25 | THB 63.50 | THB 63.00 | THB 63.25 | 9,549,500 |
| 2026-08-07 | THB 63.25 | THB 63.50 | THB 62.75 | THB 63.00 | 10,886,700 |
| 2026-08-06 | THB 63.50 | THB 64.00 | THB 63.25 | THB 63.25 | 13,961,600 |
| 2026-08-05 | THB 64.25 | THB 64.50 | THB 63.00 | THB 63.00 | 23,671,500 |
| 2026-08-04 | THB 64.00 | THB 64.25 | THB 63.75 | THB 64.00 | 11,549,200 |
| 2026-08-03 | THB 64.00 | THB 64.75 | THB 63.50 | THB 64.00 | 20,839,500 |
| 2026-07-31 | THB 63.50 | THB 64.00 | THB 63.25 | THB 63.75 | 20,820,500 |
| 2026-07-30 | THB 63.00 | THB 64.50 | THB 63.00 | THB 63.50 | 37,890,900 |
| 2026-07-27 | THB 63.75 | THB 65.00 | THB 63.50 | THB 64.00 | 49,007,500 |
| 2026-07-24 | THB 60.50 | THB 63.75 | THB 60.50 | THB 63.50 | 52,173,300 |
| 2026-07-23 | THB 62.75 | THB 63.00 | THB 60.75 | THB 61.25 | 44,505,400 |
| 2026-07-22 | THB 63.50 | THB 63.75 | THB 63.00 | THB 63.50 | 22,812,100 |
| 2026-07-21 | THB 64.00 | THB 64.75 | THB 63.50 | THB 64.00 | 20,911,100 |
| 2026-07-20 | THB 64.00 | THB 64.00 | THB 63.25 | THB 64.00 | 36,203,800 |
| 2026-07-17 | THB 63.75 | THB 64.25 | THB 63.50 | THB 64.00 | 28,920,300 |
| 2026-07-16 | THB 64.00 | THB 64.50 | THB 63.75 | THB 64.25 | 25,598,200 |
| 2026-07-15 | THB 63.50 | THB 64.25 | THB 63.25 | THB 63.50 | 25,537,300 |
| 2026-07-14 | THB 62.75 | THB 63.75 | THB 62.50 | THB 63.00 | 23,514,300 |
| 2026-07-13 | THB 63.25 | THB 64.00 | THB 62.75 | THB 64.00 | 18,635,500 |
| 2026-07-10 | THB 63.00 | THB 63.50 | THB 63.00 | THB 63.50 | 21,404,700 |
| 2026-07-09 | THB 62.75 | THB 63.50 | THB 62.75 | THB 63.00 | 23,016,300 |
| 2026-07-08 | THB 64.00 | THB 64.75 | THB 62.25 | THB 62.50 | 44,815,600 |
| 2026-07-07 | THB 64.00 | THB 64.50 | THB 63.50 | THB 64.25 | 23,677,200 |
| 2026-07-06 | THB 64.25 | THB 64.50 | THB 63.75 | THB 64.25 | 15,675,200 |
| 2026-07-03 | THB 64.00 | THB 65.00 | THB 64.00 | THB 64.25 | 28,086,000 |
| 2026-07-02 | THB 64.75 | THB 65.00 | THB 63.50 | THB 64.00 | 41,334,400 |
| 2026-07-01 | THB 64.50 | THB 64.75 | THB 63.50 | THB 64.75 | 42,640,100 |
| 2026-06-30 | THB 62.75 | THB 64.25 | THB 62.75 | THB 64.25 | 49,059,300 |
| 2026-06-29 | THB 62.75 | THB 63.75 | THB 62.50 | THB 63.25 | 41,842,900 |
| 2026-06-26 | THB 61.00 | THB 62.50 | THB 61.00 | THB 62.25 | 45,057,600 |
| 2026-06-25 | THB 61.25 | THB 62.50 | THB 60.75 | THB 61.50 | 49,734,500 |
| 2026-06-24 | THB 58.50 | THB 61.00 | THB 58.25 | THB 60.75 | 66,909,900 |
| 2026-06-23 | THB 59.50 | THB 59.50 | THB 57.75 | THB 58.00 | 40,843,800 |
| 2026-06-22 | THB 59.75 | THB 60.25 | THB 59.25 | THB 59.50 | 12,609,800 |
| 2026-06-19 | THB 59.50 | THB 60.25 | THB 59.50 | THB 59.75 | 24,758,200 |
| 2026-06-18 | THB 59.75 | THB 60.25 | THB 59.00 | THB 59.50 | 18,867,400 |
| 2026-06-17 | THB 59.75 | THB 60.50 | THB 59.00 | THB 59.75 | 32,399,200 |
| 2026-06-16 | THB 59.25 | THB 60.00 | THB 58.50 | THB 60.00 | 21,851,900 |
| 2026-06-15 | THB 59.50 | THB 60.00 | THB 58.75 | THB 59.00 | 33,365,500 |
| 2026-06-12 | THB 56.50 | THB 58.25 | THB 56.50 | THB 58.00 | 39,920,800 |
| 2026-06-11 | THB 56.25 | THB 57.00 | THB 55.75 | THB 55.75 | 27,139,600 |
| 2026-06-10 | THB 56.25 | THB 57.00 | THB 56.00 | THB 56.50 | 17,711,300 |
| 2026-06-09 | THB 57.75 | THB 57.75 | THB 56.25 | THB 56.50 | 22,349,600 |
| 2026-06-08 | THB 57.25 | THB 58.25 | THB 57.00 | THB 57.25 | 26,267,400 |
| 2026-06-05 | THB 58.50 | THB 58.50 | THB 57.50 | THB 58.00 | 24,387,700 |
| 2026-06-04 | THB 56.25 | THB 59.00 | THB 55.75 | THB 58.50 | 107,606,000 |
| 2026-06-02 | THB 55.25 | THB 56.50 | THB 54.50 | THB 56.25 | 55,720,500 |
| 2026-05-29 | THB 55.25 | THB 55.50 | THB 54.75 | THB 55.25 | 48,985,600 |
| 2026-05-28 | THB 54.75 | THB 55.50 | THB 54.25 | THB 55.00 | 52,183,200 |
| 2026-05-27 | THB 54.25 | THB 55.00 | THB 54.25 | THB 54.50 | 20,363,100 |
| 2026-05-26 | THB 54.00 | THB 55.00 | THB 54.00 | THB 54.00 | 24,118,100 |
| 2026-05-25 | THB 53.25 | THB 54.25 | THB 53.25 | THB 54.25 | 28,403,300 |
| 2026-05-22 | THB 53.00 | THB 53.00 | THB 52.25 | THB 52.75 | 15,520,000 |
| 2026-05-21 | THB 53.25 | THB 53.50 | THB 52.50 | THB 52.75 | 28,394,500 |
| 2026-05-20 | THB 52.25 | THB 53.00 | THB 52.25 | THB 52.50 | 21,469,000 |
| 2026-05-19 | THB 52.25 | THB 53.25 | THB 52.00 | THB 52.75 | 18,833,700 |
| 2026-05-18 | THB 52.75 | THB 52.75 | THB 52.00 | THB 52.50 | 14,046,700 |
| 2026-05-15 | THB 53.25 | THB 53.25 | THB 52.50 | THB 53.00 | 13,337,800 |
| 2026-05-14 | THB 52.50 | THB 53.50 | THB 52.25 | THB 53.25 | 50,609,800 |
| 2026-05-13 | THB 52.00 | THB 52.50 | THB 51.25 | THB 51.75 | 25,151,800 |
| 2026-05-12 | THB 50.75 | THB 52.00 | THB 50.75 | THB 51.75 | 21,091,400 |
| 2026-05-11 | THB 51.25 | THB 51.50 | THB 50.25 | THB 50.75 | 34,672,000 |
| 2026-05-08 | THB 52.00 | THB 52.25 | THB 51.25 | THB 51.25 | 23,344,200 |
| 2026-05-07 | THB 53.50 | THB 53.50 | THB 52.50 | THB 52.75 | 28,922,500 |
| 2026-05-06 | THB 51.25 | THB 53.25 | THB 51.00 | THB 53.25 | 48,326,900 |
| 2026-05-05 | THB 51.00 | THB 51.25 | THB 50.50 | THB 51.25 | 16,932,100 |
| 2026-04-30 | THB 50.50 | THB 51.25 | THB 50.50 | THB 51.25 | 18,816,900 |
| 2026-04-29 | THB 51.50 | THB 51.75 | THB 50.50 | THB 51.00 | 56,158,900 |
| 2026-04-28 | THB 53.50 | THB 53.75 | THB 52.25 | THB 52.50 | 34,695,400 |
| 2026-04-27 | THB 54.50 | THB 54.75 | THB 53.75 | THB 54.00 | 15,852,400 |
| 2026-04-24 | THB 54.75 | THB 54.75 | THB 53.75 | THB 54.50 | 31,794,600 |
| 2026-04-23 | THB 54.50 | THB 55.25 | THB 54.25 | THB 55.25 | 29,589,400 |
| 2026-04-22 | THB 54.25 | THB 55.50 | THB 54.25 | THB 54.75 | 12,785,000 |
| 2026-04-21 | THB 55.00 | THB 55.00 | THB 54.50 | THB 54.75 | 8,952,100 |
| 2026-04-20 | THB 54.75 | THB 55.25 | THB 54.25 | THB 54.50 | 12,453,800 |
| 2026-04-17 | THB 55.00 | THB 55.25 | THB 54.00 | THB 54.75 | 21,118,800 |
| 2026-04-16 | THB 54.50 | THB 55.75 | THB 54.50 | THB 55.25 | 46,225,100 |
| 2026-04-10 | THB 55.00 | THB 55.00 | THB 53.75 | THB 54.00 | 10,328,900 |
| 2026-04-09 | THB 54.25 | THB 54.75 | THB 53.75 | THB 54.75 | 25,959,100 |
| 2026-04-08 | THB 54.50 | THB 54.75 | THB 54.00 | THB 54.50 | 36,286,400 |
| 2026-04-07 | THB 52.50 | THB 53.00 | THB 51.75 | THB 52.75 | 26,604,000 |
| 2026-04-03 | THB 53.50 | THB 54.00 | THB 52.75 | THB 53.00 | 19,956,000 |
| 2026-04-02 | THB 53.00 | THB 53.75 | THB 52.75 | THB 53.50 | 20,492,200 |
| 2026-04-01 | THB 53.50 | THB 54.25 | THB 53.25 | THB 53.75 | 40,174,300 |
| 2026-03-31 | THB 51.75 | THB 52.00 | THB 50.75 | THB 52.00 | 34,980,000 |
| 2026-03-30 | THB 51.00 | THB 52.00 | THB 51.00 | THB 51.50 | 27,585,100 |
| 2026-03-27 | THB 51.25 | THB 52.50 | THB 50.75 | THB 52.25 | 52,932,000 |
| 2026-03-26 | THB 50.00 | THB 50.75 | THB 49.50 | THB 50.75 | 28,161,700 |
| 2026-03-25 | THB 50.25 | THB 51.25 | THB 50.00 | THB 51.00 | 45,510,200 |
| 2026-03-24 | THB 48.50 | THB 49.50 | THB 48.25 | THB 48.75 | 36,693,000 |
| 2026-03-23 | THB 47.50 | THB 48.00 | THB 47.25 | THB 47.75 | 41,734,600 |
| 2026-03-20 | THB 49.00 | THB 49.00 | THB 48.00 | THB 48.75 | 26,583,600 |
| 2026-03-19 | THB 48.75 | THB 49.25 | THB 48.00 | THB 48.00 | 31,998,800 |
| 2026-03-18 | THB 50.00 | THB 50.25 | THB 49.50 | THB 49.50 | 22,546,000 |
| 2026-03-17 | THB 48.75 | THB 50.25 | THB 48.75 | THB 49.50 | 36,985,800 |
| 2026-03-16 | THB 49.00 | THB 49.00 | THB 48.00 | THB 48.25 | 38,807,400 |
| 2026-03-13 | THB 49.75 | THB 50.00 | THB 48.75 | THB 49.00 | 42,049,400 |
| 2026-03-12 | THB 50.25 | THB 50.75 | THB 49.50 | THB 50.50 | 38,813,700 |
| 2026-03-11 | THB 50.00 | THB 52.50 | THB 50.00 | THB 51.00 | 57,330,900 |
| 2026-03-10 | THB 51.00 | THB 51.00 | THB 49.50 | THB 49.75 | 26,285,800 |
| 2026-03-09 | THB 46.75 | THB 49.50 | THB 46.50 | THB 49.50 | 46,869,100 |
| 2026-03-06 | THB 50.00 | THB 51.00 | THB 49.50 | THB 50.50 | 39,000,500 |
| 2026-03-05 | THB 50.50 | THB 51.00 | THB 49.50 | THB 51.00 | 76,181,200 |
| 2026-03-04 | THB 50.00 | THB 50.25 | THB 45.00 | THB 48.50 | 130,389,300 |
| 2026-03-02 | THB 51.25 | THB 52.75 | THB 51.25 | THB 51.50 | 55,423,300 |
| 2026-02-27 | THB 54.25 | THB 55.50 | THB 53.75 | THB 54.50 | 56,838,100 |
| 2026-02-26 | THB 53.00 | THB 54.50 | THB 52.75 | THB 54.50 | 43,456,200 |
| 2026-02-25 | THB 52.75 | THB 53.50 | THB 51.75 | THB 53.25 | 66,151,600 |
| 2026-02-24 | THB 53.25 | THB 53.25 | THB 51.00 | THB 52.25 | 105,325,000 |
| 2026-02-23 | THB 56.50 | THB 57.25 | THB 52.75 | THB 53.50 | 90,680,700 |
| 2026-02-20 | THB 56.25 | THB 56.50 | THB 56.00 | THB 56.50 | 18,682,500 |
| 2026-02-19 | THB 56.75 | THB 57.00 | THB 56.25 | THB 56.25 | 38,812,400 |
| 2026-02-18 | THB 56.50 | THB 56.75 | THB 56.00 | THB 56.75 | 23,933,800 |
| 2026-02-17 | THB 56.25 | THB 57.00 | THB 56.00 | THB 56.25 | 40,123,600 |
| 2026-02-16 | THB 58.00 | THB 58.25 | THB 56.25 | THB 56.25 | 52,599,200 |
| 2026-02-13 | THB 56.75 | THB 57.75 | THB 56.25 | THB 57.50 | 52,878,200 |
| 2026-02-12 | THB 56.00 | THB 57.25 | THB 56.00 | THB 57.00 | 37,908,700 |
| 2026-02-11 | THB 57.25 | THB 57.50 | THB 56.25 | THB 56.50 | 22,492,000 |
| 2026-02-10 | THB 58.00 | THB 58.25 | THB 56.25 | THB 57.50 | 62,897,500 |
| 2026-02-09 | THB 56.75 | THB 59.00 | THB 56.50 | THB 58.25 | 143,953,600 |
| 2026-02-06 | THB 52.00 | THB 53.25 | THB 51.75 | THB 53.00 | 33,160,600 |
| 2026-02-05 | THB 52.25 | THB 52.50 | THB 51.25 | THB 51.75 | 19,810,400 |
| 2026-02-04 | THB 51.50 | THB 52.25 | THB 51.25 | THB 52.25 | 15,188,900 |
| 2026-02-03 | THB 51.25 | THB 53.00 | THB 51.00 | THB 51.75 | 44,307,600 |
| 2026-02-02 | THB 50.00 | THB 51.00 | THB 49.75 | THB 51.00 | 26,456,100 |
| 2026-01-30 | THB 51.50 | THB 51.75 | THB 50.00 | THB 50.25 | 37,775,600 |
| 2026-01-29 | THB 52.25 | THB 52.25 | THB 51.50 | THB 51.75 | 17,879,900 |
| 2026-01-28 | THB 51.50 | THB 52.50 | THB 51.25 | THB 52.25 | 20,450,400 |
| 2026-01-27 | THB 50.75 | THB 51.75 | THB 50.75 | THB 51.25 | 31,535,500 |
| 2026-01-26 | THB 51.75 | THB 51.75 | THB 50.25 | THB 51.25 | 22,864,200 |
| 2026-01-23 | THB 52.00 | THB 52.75 | THB 51.50 | THB 51.75 | 20,085,400 |
| 2026-01-22 | THB 53.00 | THB 53.00 | THB 52.00 | THB 52.00 | 30,643,900 |
| 2026-01-21 | THB 53.25 | THB 53.50 | THB 52.75 | THB 53.00 | 25,778,300 |
| 2026-01-20 | THB 52.00 | THB 53.25 | THB 51.75 | THB 53.00 | 26,856,400 |
| 2026-01-19 | THB 52.00 | THB 52.25 | THB 51.25 | THB 51.75 | 18,198,600 |
| 2026-01-16 | THB 51.50 | THB 52.25 | THB 50.75 | THB 52.25 | 33,450,200 |
| 2026-01-15 | THB 51.00 | THB 51.50 | THB 50.50 | THB 51.25 | 20,192,000 |
| 2026-01-14 | THB 50.75 | THB 51.75 | THB 50.00 | THB 51.00 | 20,573,600 |
| 2026-01-13 | THB 51.25 | THB 51.50 | THB 50.50 | THB 50.75 | 13,863,900 |
| 2026-01-12 | THB 51.75 | THB 52.00 | THB 50.75 | THB 51.00 | 14,705,800 |
| 2026-01-09 | THB 51.25 | THB 52.50 | THB 51.25 | THB 51.75 | 19,175,000 |
| 2026-01-08 | THB 50.75 | THB 52.00 | THB 50.75 | THB 51.50 | 24,964,900 |
| 2026-01-07 | THB 51.50 | THB 51.75 | THB 50.75 | THB 51.25 | 27,778,000 |
| 2026-01-06 | THB 53.50 | THB 53.75 | THB 51.00 | THB 51.50 | 60,655,100 |
| 2026-01-05 | THB 53.50 | THB 55.00 | THB 53.00 | THB 54.50 | 32,172,700 |
| 2025-12-30 | THB 53.00 | THB 53.50 | THB 53.00 | THB 53.00 | 15,000,900 |
| 2025-12-29 | THB 53.75 | THB 54.00 | THB 53.00 | THB 53.50 | 15,615,100 |
| 2025-12-26 | THB 54.25 | THB 54.25 | THB 53.50 | THB 53.75 | 8,834,900 |
| 2025-12-25 | THB 54.00 | THB 54.25 | THB 53.75 | THB 54.25 | 6,480,000 |
| 2025-12-24 | THB 54.75 | THB 54.75 | THB 53.50 | THB 54.25 | 20,220,100 |
| 2025-12-23 | THB 55.00 | THB 55.00 | THB 54.25 | THB 55.00 | 17,223,500 |
| 2025-12-22 | THB 54.50 | THB 54.50 | THB 53.00 | THB 53.50 | 30,969,400 |
| 2025-12-19 | THB 55.00 | THB 55.00 | THB 53.50 | THB 54.25 | 28,223,900 |
| 2025-12-18 | THB 54.00 | THB 55.00 | THB 53.75 | THB 55.00 | 24,350,700 |
| 2025-12-17 | THB 54.50 | THB 54.75 | THB 53.50 | THB 53.75 | 25,047,800 |
| 2025-12-16 | THB 53.50 | THB 54.50 | THB 53.25 | THB 54.50 | 35,763,000 |
| 2025-12-15 | THB 50.50 | THB 53.50 | THB 50.50 | THB 53.50 | 45,832,500 |
| 2025-12-12 | THB 52.00 | THB 52.00 | THB 50.00 | THB 50.00 | 67,339,200 |
| 2025-12-11 | THB 53.50 | THB 54.00 | THB 52.00 | THB 52.50 | 37,857,500 |
| 2025-12-09 | THB 53.50 | THB 54.50 | THB 53.00 | THB 54.00 | 45,830,700 |
| 2025-12-08 | THB 53.50 | THB 55.75 | THB 52.75 | THB 53.00 | 76,437,500 |
| 2025-12-04 | THB 51.25 | THB 53.00 | THB 50.75 | THB 53.00 | 122,946,400 |
| 2025-12-03 | THB 45.25 | THB 48.75 | THB 45.25 | THB 47.50 | 86,409,800 |
| 2025-12-02 | THB 44.75 | THB 45.25 | THB 44.25 | THB 45.25 | 18,787,700 |
| 2025-12-01 | THB 43.50 | THB 44.50 | THB 43.50 | THB 44.50 | 31,066,300 |
| 2025-11-28 | THB 44.00 | THB 44.25 | THB 43.00 | THB 43.50 | 24,333,100 |
| 2025-11-27 | THB 44.00 | THB 44.25 | THB 43.25 | THB 43.75 | 17,849,500 |
| 2025-11-26 | THB 43.75 | THB 45.00 | THB 43.50 | THB 43.75 | 31,884,700 |
| 2025-11-25 | THB 41.75 | THB 44.00 | THB 41.75 | THB 43.75 | 84,003,400 |
| 2025-11-24 | THB 41.25 | THB 41.75 | THB 40.75 | THB 41.25 | 29,280,100 |
| 2025-11-21 | THB 41.75 | THB 42.25 | THB 40.75 | THB 41.00 | 23,293,000 |
| 2025-11-20 | THB 40.25 | THB 42.50 | THB 40.00 | THB 42.25 | 41,987,600 |
| 2025-11-19 | THB 41.00 | THB 41.00 | THB 39.75 | THB 40.00 | 17,715,700 |
| 2025-11-18 | THB 41.00 | THB 41.25 | THB 40.50 | THB 41.00 | 14,740,900 |
| 2025-11-17 | THB 41.25 | THB 41.50 | THB 41.00 | THB 41.25 | 10,103,900 |
| 2025-11-14 | THB 41.25 | THB 41.50 | THB 41.00 | THB 41.00 | 6,301,000 |
| 2025-11-13 | THB 42.00 | THB 42.00 | THB 41.25 | THB 41.50 | 7,970,100 |
| 2025-11-12 | THB 42.75 | THB 42.75 | THB 41.75 | THB 41.75 | 14,301,800 |
| 2025-11-11 | THB 42.00 | THB 42.75 | THB 41.75 | THB 42.50 | 28,864,700 |
| 2025-11-10 | THB 41.25 | THB 42.00 | THB 40.75 | THB 41.75 | 24,210,500 |
| 2025-11-07 | THB 40.00 | THB 41.25 | THB 39.50 | THB 41.00 | 28,952,200 |
| 2025-11-06 | THB 40.00 | THB 40.25 | THB 39.50 | THB 40.25 | 14,557,300 |
| 2025-11-05 | THB 39.50 | THB 40.25 | THB 39.25 | THB 40.00 | 16,353,300 |
| 2025-11-04 | THB 40.75 | THB 41.00 | THB 39.50 | THB 40.00 | 24,835,700 |
| 2025-11-03 | THB 41.50 | THB 41.50 | THB 40.75 | THB 41.00 | 13,227,600 |
| 2025-10-31 | THB 41.25 | THB 42.00 | THB 40.75 | THB 41.25 | 17,946,000 |
| 2025-10-30 | THB 41.50 | THB 41.75 | THB 40.75 | THB 41.25 | 35,262,000 |
| 2025-10-29 | THB 40.00 | THB 41.75 | THB 40.00 | THB 41.75 | 46,075,600 |
| 2025-10-28 | THB 39.50 | THB 40.00 | THB 39.50 | THB 39.75 | 18,600,800 |
| 2025-10-27 | THB 40.00 | THB 40.00 | THB 39.25 | THB 39.25 | 20,048,700 |
| 2025-10-24 | THB 39.75 | THB 40.25 | THB 39.50 | THB 39.75 | 23,424,900 |
| 2025-10-22 | THB 39.75 | THB 40.50 | THB 39.00 | THB 39.50 | 37,579,400 |
| 2025-10-21 | THB 40.25 | THB 40.50 | THB 39.50 | THB 39.75 | 16,695,000 |
| 2025-10-20 | THB 40.75 | THB 41.50 | THB 40.00 | THB 40.25 | 20,755,000 |
| 2025-10-17 | THB 40.00 | THB 41.50 | THB 39.75 | THB 40.25 | 38,935,800 |
| 2025-10-16 | THB 41.00 | THB 41.50 | THB 40.00 | THB 40.25 | 22,625,700 |
| 2025-10-15 | THB 40.75 | THB 41.00 | THB 39.75 | THB 40.75 | 19,525,100 |
| 2025-10-14 | THB 41.00 | THB 41.00 | THB 39.25 | THB 39.75 | 33,248,700 |
| 2025-10-10 | THB 43.25 | THB 43.25 | THB 40.75 | THB 41.00 | 32,693,600 |
| 2025-10-09 | THB 42.00 | THB 43.00 | THB 41.75 | THB 43.00 | 23,732,100 |