Axtra Future City Freehold And Leasehold Real Estate Investment Trust (AXTRART) Price History

Daily open, high, low, close and volume for Axtra Future City Freehold And Leasehold Real Estate Investment Trust (AXTRART) from 2025-10-09 to 2026-10-09, newest first.

‹ AXTRART price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	THB 12.40	THB 12.40	THB 12.00	THB 12.10	2,341,700
2026-10-08	THB 12.50	THB 12.50	THB 12.30	THB 12.30	962,300
2026-10-07	THB 12.50	THB 12.60	THB 12.50	THB 12.50	1,041,200
2026-10-06	THB 12.50	THB 12.60	THB 12.50	THB 12.60	728,400
2026-10-05	THB 12.50	THB 12.60	THB 12.40	THB 12.50	470,500
2026-10-02	THB 12.50	THB 12.60	THB 12.40	THB 12.50	1,145,600
2026-10-01	THB 12.60	THB 12.60	THB 12.50	THB 12.50	339,300
2026-09-30	THB 12.60	THB 12.60	THB 12.50	THB 12.60	1,441,300
2026-09-29	THB 12.60	THB 12.60	THB 12.50	THB 12.60	1,959,700
2026-09-28	THB 12.60	THB 12.60	THB 12.50	THB 12.60	710,300
2026-09-25	THB 12.60	THB 12.60	THB 12.50	THB 12.60	383,700
2026-09-24	THB 12.60	THB 12.60	THB 12.50	THB 12.60	222,600
2026-09-23	THB 12.60	THB 12.60	THB 12.50	THB 12.60	365,500
2026-09-22	THB 12.60	THB 12.70	THB 12.50	THB 12.50	1,190,200
2026-09-21	THB 12.50	THB 12.70	THB 12.50	THB 12.60	1,349,700
2026-09-18	THB 12.50	THB 12.60	THB 12.50	THB 12.60	1,132,200
2026-09-17	THB 12.50	THB 12.60	THB 12.50	THB 12.50	141,100
2026-09-16	THB 12.50	THB 12.60	THB 12.50	THB 12.50	1,869,400
2026-09-15	THB 12.50	THB 12.60	THB 12.50	THB 12.50	540,800
2026-09-14	THB 12.60	THB 12.60	THB 12.50	THB 12.50	445,500
2026-09-11	THB 12.50	THB 12.70	THB 12.50	THB 12.50	650,500
2026-09-10	THB 12.60	THB 12.80	THB 12.60	THB 12.60	982,300
2026-09-09	THB 12.50	THB 12.60	THB 12.50	THB 12.60	1,212,000
2026-09-08	THB 12.60	THB 12.60	THB 12.50	THB 12.60	798,600
2026-09-07	THB 12.60	THB 12.60	THB 12.40	THB 12.50	1,051,300
2026-09-04	THB 12.50	THB 12.60	THB 12.50	THB 12.60	1,206,100
2026-09-03	THB 12.50	THB 12.60	THB 12.50	THB 12.60	805,500
2026-09-02	THB 12.70	THB 12.70	THB 12.40	THB 12.50	1,671,400
2026-09-01	THB 12.70	THB 12.80	THB 12.60	THB 12.80	866,600
2026-08-31	THB 12.90	THB 12.90	THB 12.70	THB 12.70	1,579,600
2026-08-28	THB 12.90	THB 12.90	THB 12.80	THB 12.80	1,082,200
2026-08-27	THB 12.90	THB 13.00	THB 12.80	THB 12.90	1,340,300
2026-08-26	THB 12.90	THB 12.90	THB 12.80	THB 12.90	2,041,800
2026-08-25	THB 13.20	THB 13.30	THB 13.00	THB 13.00	1,172,200
2026-08-24	THB 13.40	THB 13.40	THB 13.20	THB 13.20	448,400
2026-08-21	THB 13.30	THB 13.40	THB 13.30	THB 13.40	1,028,100
2026-08-20	THB 13.20	THB 13.30	THB 13.20	THB 13.30	1,716,200
2026-08-19	THB 13.20	THB 13.20	THB 13.10	THB 13.10	308,800
2026-08-18	THB 13.10	THB 13.20	THB 13.00	THB 13.20	1,192,400
2026-08-17	THB 13.10	THB 13.10	THB 13.00	THB 13.10	305,100
2026-08-14	THB 13.10	THB 13.20	THB 13.00	THB 13.10	1,079,700
2026-08-13	THB 13.20	THB 13.20	THB 13.10	THB 13.10	991,200
2026-08-11	THB 13.30	THB 13.30	THB 13.10	THB 13.20	502,700
2026-08-10	THB 13.00	THB 13.30	THB 13.00	THB 13.30	870,000
2026-08-07	THB 13.00	THB 13.10	THB 13.00	THB 13.10	535,300
2026-08-06	THB 13.10	THB 13.20	THB 13.00	THB 13.00	980,000
2026-08-05	THB 13.30	THB 13.30	THB 13.10	THB 13.10	407,200
2026-08-04	THB 13.20	THB 13.30	THB 13.10	THB 13.20	521,100
2026-08-03	THB 13.20	THB 13.40	THB 13.20	THB 13.40	880,000
2026-07-31	THB 13.10	THB 13.20	THB 13.00	THB 13.20	607,900
2026-07-30	THB 13.10	THB 13.20	THB 13.00	THB 13.10	571,800
2026-07-27	THB 13.10	THB 13.20	THB 13.00	THB 13.20	1,338,900
2026-07-24	THB 13.20	THB 13.20	THB 13.00	THB 13.10	1,460,200
2026-07-23	THB 13.20	THB 13.30	THB 13.10	THB 13.20	538,900
2026-07-22	THB 13.30	THB 13.30	THB 13.10	THB 13.20	1,158,600
2026-07-21	THB 13.10	THB 13.30	THB 13.10	THB 13.30	1,325,600
2026-07-20	THB 13.00	THB 13.20	THB 12.90	THB 13.10	936,800
2026-07-17	THB 13.10	THB 13.10	THB 12.90	THB 12.90	1,257,100
2026-07-16	THB 13.10	THB 13.20	THB 13.00	THB 13.10	1,980,100
2026-07-15	THB 13.00	THB 13.20	THB 13.00	THB 13.20	1,034,600
2026-07-14	THB 13.00	THB 13.00	THB 12.90	THB 13.00	488,300
2026-07-13	THB 13.10	THB 13.10	THB 13.00	THB 13.10	371,500
2026-07-10	THB 13.00	THB 13.20	THB 13.00	THB 13.10	663,200
2026-07-09	THB 13.00	THB 13.10	THB 12.90	THB 13.00	678,200
2026-07-08	THB 13.00	THB 13.20	THB 12.90	THB 13.00	1,384,000
2026-07-07	THB 12.90	THB 13.00	THB 12.80	THB 13.00	769,400
2026-07-06	THB 12.90	THB 13.00	THB 12.80	THB 12.90	334,800
2026-07-03	THB 12.90	THB 13.00	THB 12.80	THB 13.00	688,300
2026-07-02	THB 12.70	THB 12.90	THB 12.70	THB 12.90	1,251,400
2026-07-01	THB 12.80	THB 12.80	THB 12.70	THB 12.80	474,200
2026-06-30	THB 12.70	THB 12.80	THB 12.60	THB 12.80	1,940,800
2026-06-29	THB 12.80	THB 12.80	THB 12.60	THB 12.70	1,019,000
2026-06-26	THB 12.80	THB 12.80	THB 12.70	THB 12.70	449,000
2026-06-25	THB 12.80	THB 12.80	THB 12.70	THB 12.80	752,500
2026-06-24	THB 12.80	THB 12.90	THB 12.70	THB 12.70	2,032,800
2026-06-23	THB 13.00	THB 13.00	THB 12.80	THB 12.80	835,100
2026-06-22	THB 12.80	THB 13.00	THB 12.80	THB 12.90	1,290,000
2026-06-19	THB 12.90	THB 12.90	THB 12.80	THB 12.80	698,900
2026-06-18	THB 12.90	THB 12.90	THB 12.80	THB 12.90	202,400
2026-06-17	THB 12.90	THB 12.90	THB 12.80	THB 12.90	932,100
2026-06-16	THB 12.80	THB 12.90	THB 12.70	THB 12.90	467,700
2026-06-15	THB 12.70	THB 12.90	THB 12.70	THB 12.90	1,064,800
2026-06-12	THB 12.70	THB 12.80	THB 12.60	THB 12.60	1,254,800
2026-06-11	THB 12.70	THB 12.70	THB 12.60	THB 12.60	800,900
2026-06-10	THB 12.80	THB 12.90	THB 12.70	THB 12.70	1,208,900
2026-06-09	THB 12.80	THB 12.90	THB 12.70	THB 12.80	326,900
2026-06-08	THB 12.80	THB 12.80	THB 12.70	THB 12.70	272,200
2026-06-05	THB 12.80	THB 12.90	THB 12.70	THB 12.90	973,400
2026-06-04	THB 12.80	THB 12.80	THB 12.70	THB 12.70	1,572,100
2026-06-02	THB 12.70	THB 12.80	THB 12.70	THB 12.70	282,100
2026-05-29	THB 12.70	THB 12.80	THB 12.70	THB 12.70	320,600
2026-05-28	THB 12.80	THB 12.80	THB 12.60	THB 12.60	1,173,400
2026-05-27	THB 12.90	THB 12.90	THB 12.80	THB 12.90	185,300
2026-05-26	THB 12.90	THB 13.10	THB 12.90	THB 13.10	1,192,000
2026-05-25	THB 12.80	THB 12.90	THB 12.70	THB 12.80	1,360,800
2026-05-22	THB 12.70	THB 12.80	THB 12.60	THB 12.80	2,391,400
2026-05-21	THB 12.70	THB 12.80	THB 12.70	THB 12.80	1,438,600
2026-05-20	THB 12.70	THB 12.90	THB 12.60	THB 12.70	1,206,800
2026-05-19	THB 12.70	THB 12.80	THB 12.70	THB 12.70	2,083,700
2026-05-18	THB 12.90	THB 13.00	THB 12.70	THB 12.70	2,683,100
2026-05-15	THB 13.00	THB 13.20	THB 12.90	THB 12.90	2,073,900
2026-05-14	THB 13.00	THB 13.00	THB 12.90	THB 13.00	1,616,000
2026-05-13	THB 13.20	THB 13.20	THB 13.00	THB 13.00	1,460,400
2026-05-12	THB 13.30	THB 13.50	THB 13.20	THB 13.20	957,800
2026-05-11	THB 13.40	THB 13.40	THB 13.30	THB 13.30	1,791,900
2026-05-08	THB 13.40	THB 13.40	THB 13.20	THB 13.40	1,587,400
2026-05-07	THB 13.20	THB 13.60	THB 13.20	THB 13.40	1,350,400
2026-05-06	THB 13.00	THB 13.30	THB 13.00	THB 13.30	1,395,600
2026-05-05	THB 12.90	THB 13.00	THB 12.90	THB 13.00	668,900
2026-04-30	THB 13.10	THB 13.10	THB 12.90	THB 12.90	1,005,100
2026-04-29	THB 13.00	THB 13.30	THB 13.00	THB 13.10	1,444,200
2026-04-28	THB 13.00	THB 13.30	THB 12.80	THB 13.20	1,411,600
2026-04-27	THB 12.80	THB 13.00	THB 12.80	THB 12.90	232,700
2026-04-24	THB 12.80	THB 12.90	THB 12.80	THB 12.80	947,600
2026-04-23	THB 13.10	THB 13.10	THB 12.60	THB 12.70	2,530,000
2026-04-22	THB 13.20	THB 13.30	THB 13.00	THB 13.00	252,100
2026-04-21	THB 13.20	THB 13.30	THB 13.10	THB 13.30	589,700
2026-04-20	THB 13.20	THB 13.40	THB 13.10	THB 13.10	1,175,600
2026-04-17	THB 12.80	THB 13.30	THB 12.80	THB 13.20	1,349,500
2026-04-16	THB 13.10	THB 13.20	THB 12.80	THB 12.90	929,700
2026-04-10	THB 13.00	THB 13.20	THB 12.90	THB 13.20	1,270,600
2026-04-09	THB 13.10	THB 13.20	THB 12.90	THB 13.10	722,100
2026-04-08	THB 12.80	THB 13.20	THB 12.80	THB 13.10	1,513,000
2026-04-07	THB 12.70	THB 12.90	THB 12.70	THB 12.70	655,400
2026-04-03	THB 12.80	THB 12.90	THB 12.70	THB 12.70	921,100
2026-04-02	THB 12.60	THB 13.00	THB 12.50	THB 12.90	1,354,700
2026-04-01	THB 12.60	THB 12.80	THB 12.60	THB 12.60	1,533,000
2026-03-31	THB 12.50	THB 12.60	THB 12.30	THB 12.60	3,940,900
2026-03-30	THB 12.70	THB 12.70	THB 12.40	THB 12.40	1,287,500
2026-03-27	THB 12.40	THB 12.70	THB 12.40	THB 12.70	580,400
2026-03-26	THB 12.40	THB 12.50	THB 12.40	THB 12.40	777,200
2026-03-25	THB 12.30	THB 12.50	THB 12.20	THB 12.40	1,268,500
2026-03-24	THB 12.20	THB 12.30	THB 12.10	THB 12.20	335,700
2026-03-23	THB 12.30	THB 12.40	THB 12.10	THB 12.10	706,200
2026-03-20	THB 12.40	THB 12.40	THB 12.30	THB 12.40	196,100
2026-03-19	THB 12.40	THB 12.50	THB 12.30	THB 12.40	850,500
2026-03-18	THB 12.50	THB 12.60	THB 12.40	THB 12.40	1,334,200
2026-03-17	THB 12.40	THB 12.60	THB 12.40	THB 12.50	363,400
2026-03-16	THB 12.40	THB 12.50	THB 12.40	THB 12.50	206,000
2026-03-13	THB 12.50	THB 12.50	THB 12.40	THB 12.40	106,100
2026-03-12	THB 12.40	THB 12.60	THB 12.40	THB 12.50	1,633,900
2026-03-11	THB 12.50	THB 12.60	THB 12.40	THB 12.50	1,348,800
2026-03-10	THB 12.80	THB 13.00	THB 12.60	THB 12.70	2,186,000
2026-03-09	THB 12.70	THB 12.90	THB 12.50	THB 12.80	959,800
2026-03-06	THB 12.60	THB 12.90	THB 12.50	THB 12.80	805,800
2026-03-05	THB 12.60	THB 12.60	THB 12.50	THB 12.60	1,712,800
2026-03-04	THB 12.80	THB 12.80	THB 12.20	THB 12.40	3,775,200
2026-03-02	THB 13.20	THB 13.20	THB 12.90	THB 12.90	442,500
2026-02-27	THB 13.40	THB 13.40	THB 13.20	THB 13.40	689,200
2026-02-26	THB 13.30	THB 13.40	THB 13.30	THB 13.40	541,500
2026-02-25	THB 13.30	THB 13.30	THB 13.20	THB 13.30	814,800
2026-02-24	THB 13.10	THB 13.30	THB 13.00	THB 13.30	942,200
2026-02-23	THB 13.20	THB 13.40	THB 13.10	THB 13.20	1,643,400
2026-02-20	THB 13.20	THB 13.30	THB 13.20	THB 13.20	836,800
2026-02-19	THB 13.10	THB 13.30	THB 13.10	THB 13.20	1,308,300
2026-02-18	THB 13.10	THB 13.20	THB 13.00	THB 13.00	477,800
2026-02-17	THB 12.90	THB 13.20	THB 12.90	THB 13.20	613,800
2026-02-16	THB 13.00	THB 13.00	THB 12.90	THB 12.90	671,100
2026-02-13	THB 13.00	THB 13.00	THB 12.90	THB 13.00	319,300
2026-02-12	THB 12.90	THB 13.10	THB 12.80	THB 12.90	1,956,800
2026-02-11	THB 13.00	THB 13.20	THB 12.90	THB 12.90	779,900
2026-02-10	THB 12.90	THB 13.20	THB 12.90	THB 13.00	439,300
2026-02-09	THB 12.90	THB 13.10	THB 12.90	THB 13.00	694,000
2026-02-06	THB 13.00	THB 13.00	THB 12.80	THB 13.00	688,500
2026-02-05	THB 13.00	THB 13.00	THB 12.90	THB 12.90	507,200
2026-02-04	THB 12.90	THB 13.00	THB 12.80	THB 13.00	360,700
2026-02-03	THB 12.70	THB 12.80	THB 12.60	THB 12.80	595,500
2026-02-02	THB 12.70	THB 12.70	THB 12.60	THB 12.70	1,371,700
2026-01-30	THB 12.60	THB 12.80	THB 12.50	THB 12.70	318,000
2026-01-29	THB 13.00	THB 13.00	THB 12.60	THB 12.60	545,800
2026-01-28	THB 12.80	THB 13.00	THB 12.60	THB 13.00	1,155,700
2026-01-27	THB 12.30	THB 13.40	THB 12.30	THB 12.90	2,526,900
2026-01-26	THB 12.40	THB 12.50	THB 12.30	THB 12.30	765,000
2026-01-23	THB 12.60	THB 12.70	THB 12.30	THB 12.30	1,843,300
2026-01-22	THB 12.40	THB 12.70	THB 12.40	THB 12.50	1,417,200
2026-01-21	THB 12.60	THB 12.60	THB 12.40	THB 12.40	1,071,600
2026-01-20	THB 12.80	THB 12.80	THB 12.50	THB 12.50	1,312,000
2026-01-19	THB 12.60	THB 12.80	THB 12.60	THB 12.80	1,444,900
2026-01-16	THB 12.40	THB 12.70	THB 12.40	THB 12.70	2,052,800
2026-01-15	THB 12.40	THB 12.50	THB 12.30	THB 12.30	1,110,800
2026-01-14	THB 12.50	THB 12.60	THB 12.50	THB 12.50	465,900
2026-01-13	THB 12.70	THB 12.70	THB 12.50	THB 12.60	1,101,700
2026-01-12	THB 13.00	THB 13.00	THB 12.50	THB 12.70	526,700
2026-01-09	THB 13.30	THB 13.30	THB 12.60	THB 12.90	1,196,000
2026-01-08	THB 13.30	THB 13.30	THB 13.20	THB 13.30	402,300
2026-01-07	THB 13.30	THB 13.50	THB 13.20	THB 13.40	512,600
2026-01-06	THB 13.40	THB 13.50	THB 13.30	THB 13.40	641,400
2026-01-05	THB 13.20	THB 13.50	THB 13.10	THB 13.40	965,000
2025-12-30	THB 13.00	THB 13.20	THB 13.00	THB 13.20	608,400
2025-12-29	THB 13.00	THB 13.10	THB 12.90	THB 13.10	472,400
2025-12-26	THB 13.00	THB 13.10	THB 12.90	THB 13.10	641,600
2025-12-25	THB 13.00	THB 13.00	THB 12.80	THB 12.90	337,800
2025-12-24	THB 12.80	THB 13.00	THB 12.80	THB 13.00	1,096,400
2025-12-23	THB 12.70	THB 12.90	THB 12.70	THB 12.90	736,500
2025-12-22	THB 12.70	THB 12.70	THB 12.60	THB 12.70	151,000
2025-12-19	THB 12.70	THB 12.80	THB 12.70	THB 12.70	432,700
2025-12-18	THB 12.60	THB 12.70	THB 12.60	THB 12.70	80,200
2025-12-17	THB 12.80	THB 12.80	THB 12.50	THB 12.60	1,991,500
2025-12-16	THB 12.90	THB 12.90	THB 12.70	THB 12.80	337,200
2025-12-15	THB 12.70	THB 13.00	THB 12.60	THB 12.90	993,200
2025-12-12	THB 12.60	THB 12.70	THB 12.50	THB 12.70	3,221,400
2025-12-11	THB 12.50	THB 12.70	THB 12.50	THB 12.60	1,414,300
2025-12-09	THB 12.70	THB 12.80	THB 12.40	THB 12.40	1,181,600
2025-12-08	THB 12.50	THB 12.70	THB 12.50	THB 12.70	479,800
2025-12-04	THB 12.60	THB 12.60	THB 12.40	THB 12.50	576,400
2025-12-03	THB 12.30	THB 12.60	THB 12.30	THB 12.60	373,300
2025-12-02	THB 12.40	THB 12.60	THB 11.90	THB 12.50	2,489,900
2025-12-01	THB 12.40	THB 12.50	THB 12.40	THB 12.40	341,500
2025-11-28	THB 12.40	THB 12.40	THB 12.30	THB 12.40	86,800
2025-11-27	THB 12.30	THB 12.40	THB 12.20	THB 12.40	1,020,900
2025-11-26	THB 12.50	THB 12.50	THB 12.30	THB 12.30	1,093,300
2025-11-25	THB 12.20	THB 12.50	THB 12.20	THB 12.50	1,043,500
2025-11-24	THB 12.30	THB 12.30	THB 12.20	THB 12.30	113,000
2025-11-21	THB 12.20	THB 12.30	THB 12.20	THB 12.30	175,900
2025-11-20	THB 12.40	THB 12.50	THB 12.30	THB 12.30	491,800
2025-11-19	THB 12.40	THB 12.50	THB 12.30	THB 12.40	961,900
2025-11-18	THB 12.50	THB 12.60	THB 12.30	THB 12.30	1,261,600
2025-11-17	THB 12.30	THB 12.60	THB 12.30	THB 12.60	1,072,000
2025-11-14	THB 12.70	THB 12.70	THB 12.30	THB 12.30	1,259,000
2025-11-13	THB 12.60	THB 12.70	THB 12.60	THB 12.70	209,200
2025-11-12	THB 12.60	THB 12.70	THB 12.60	THB 12.70	248,700
2025-11-11	THB 12.60	THB 12.80	THB 12.60	THB 12.80	341,800
2025-11-10	THB 12.50	THB 12.70	THB 12.40	THB 12.60	2,561,600
2025-11-07	THB 12.60	THB 12.60	THB 12.40	THB 12.60	625,100
2025-11-06	THB 12.50	THB 12.60	THB 12.40	THB 12.60	709,300
2025-11-05	THB 12.30	THB 12.40	THB 12.30	THB 12.40	1,100,600
2025-11-04	THB 12.30	THB 12.40	THB 12.20	THB 12.30	555,100
2025-11-03	THB 12.20	THB 12.40	THB 12.20	THB 12.30	806,800
2025-10-31	THB 12.20	THB 12.30	THB 12.20	THB 12.30	890,400
2025-10-30	THB 12.00	THB 12.30	THB 12.00	THB 12.30	1,509,900
2025-10-29	THB 12.20	THB 12.20	THB 12.00	THB 12.00	602,700
2025-10-28	THB 12.10	THB 12.30	THB 12.00	THB 12.20	1,679,100
2025-10-27	THB 12.10	THB 12.20	THB 12.00	THB 12.10	1,041,500
2025-10-24	THB 12.10	THB 12.30	THB 12.00	THB 12.00	1,569,400
2025-10-22	THB 12.20	THB 12.30	THB 12.10	THB 12.20	889,900
2025-10-21	THB 12.10	THB 12.30	THB 12.10	THB 12.20	542,200
2025-10-20	THB 12.20	THB 12.20	THB 12.00	THB 12.10	2,407,900
2025-10-17	THB 12.10	THB 12.20	THB 12.10	THB 12.10	2,311,900
2025-10-16	THB 12.20	THB 12.20	THB 12.10	THB 12.20	323,800
2025-10-15	THB 12.10	THB 12.20	THB 12.10	THB 12.10	458,700
2025-10-14	THB 12.10	THB 12.20	THB 12.10	THB 12.20	446,900
2025-10-10	THB 12.30	THB 12.30	THB 12.00	THB 12.20	585,200
2025-10-09	THB 12.20	THB 12.30	THB 12.20	THB 12.30	516,000