Alibaba Group Holding Limited (BABA19) Price History
Daily open, high, low, close and volume for Alibaba Group Holding Limited (BABA19) from 2026-07-07 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | THB 1.82 | THB 1.83 | THB 1.82 | THB 1.83 | 4,049 |
| 2026-10-08 | THB 1.81 | THB 1.82 | THB 1.78 | THB 1.80 | 545,329 |
| 2026-10-07 | THB 1.81 | THB 1.82 | THB 1.81 | THB 1.82 | 25,304 |
| 2026-10-06 | THB 1.85 | THB 1.86 | THB 1.85 | THB 1.86 | 77,009 |
| 2026-10-05 | THB 1.80 | THB 1.82 | THB 1.80 | THB 1.82 | 52,371 |
| 2026-10-02 | THB 1.79 | THB 1.80 | THB 1.78 | THB 1.79 | 86,502 |
| 2026-10-01 | THB 1.82 | THB 1.82 | THB 1.82 | THB 1.82 | 10,000 |
| 2026-09-30 | THB 1.83 | THB 1.84 | THB 1.83 | THB 1.84 | 5,401 |
| 2026-09-29 | THB 1.82 | THB 1.83 | THB 1.81 | THB 1.83 | 16,503 |
| 2026-09-28 | THB 1.84 | THB 1.85 | THB 1.84 | THB 1.85 | 97,584 |
| 2026-09-25 | THB 1.84 | THB 1.85 | THB 1.82 | THB 1.85 | 54,395 |
| 2026-09-24 | THB 1.88 | THB 1.88 | THB 1.87 | THB 1.88 | 14,539 |
| 2026-09-23 | THB 1.90 | THB 1.90 | THB 1.86 | THB 1.88 | 205,937 |
| 2026-09-22 | THB 1.98 | THB 1.98 | THB 1.94 | THB 1.95 | 123,890 |
| 2026-09-21 | THB 1.88 | THB 1.90 | THB 1.88 | THB 1.90 | 134,411 |
| 2026-09-18 | THB 1.84 | THB 1.87 | THB 1.84 | THB 1.86 | 196,316 |
| 2026-09-17 | THB 1.80 | THB 1.80 | THB 1.78 | THB 1.80 | 29,707 |
| 2026-09-16 | THB 1.82 | THB 1.82 | THB 1.81 | THB 1.81 | 55,129 |
| 2026-09-15 | THB 1.84 | THB 1.84 | THB 1.82 | THB 1.83 | 665,472 |
| 2026-09-14 | THB 1.80 | THB 1.80 | THB 1.79 | THB 1.80 | 230,045 |
| 2026-09-11 | THB 1.81 | THB 1.83 | THB 1.81 | THB 1.83 | 90,930 |
| 2026-09-10 | THB 1.79 | THB 1.81 | THB 1.78 | THB 1.81 | 476,336 |
| 2026-09-09 | THB 1.84 | THB 1.85 | THB 1.83 | THB 1.85 | 433,244 |
| 2026-09-08 | THB 1.84 | THB 1.87 | THB 1.83 | THB 1.85 | 698,542 |
| 2026-09-07 | THB 1.85 | THB 1.86 | THB 1.84 | THB 1.85 | 216,706 |
| 2026-09-04 | THB 1.87 | THB 1.88 | THB 1.85 | THB 1.85 | 486,081 |
| 2026-09-03 | THB 1.86 | THB 1.86 | THB 1.81 | THB 1.81 | 503,683 |
| 2026-09-02 | THB 1.85 | THB 1.88 | THB 1.85 | THB 1.88 | 360,219 |
| 2026-09-01 | THB 1.87 | THB 1.88 | THB 1.86 | THB 1.88 | 230,897 |
| 2026-08-31 | THB 1.93 | THB 1.94 | THB 1.93 | THB 1.93 | 97,982 |
| 2026-08-28 | THB 1.93 | THB 1.94 | THB 1.92 | THB 1.92 | 432,043 |
| 2026-08-27 | THB 1.94 | THB 1.96 | THB 1.94 | THB 1.95 | 262,196 |
| 2026-08-26 | THB 1.93 | THB 1.95 | THB 1.93 | THB 1.95 | 400,379 |
| 2026-08-25 | THB 1.88 | THB 1.92 | THB 1.88 | THB 1.91 | 1,284,073 |
| 2026-08-24 | THB 1.88 | THB 1.88 | THB 1.85 | THB 1.88 | 1,285,920 |
| 2026-08-21 | THB 2.08 | THB 2.08 | THB 2.04 | THB 2.08 | 1,045,349 |
| 2026-08-20 | THB 2.14 | THB 2.16 | THB 2.12 | THB 2.12 | 514,023 |
| 2026-08-19 | THB 2.12 | THB 2.14 | THB 2.10 | THB 2.12 | 282,272 |
| 2026-08-18 | THB 2.08 | THB 2.16 | THB 2.08 | THB 2.16 | 248,465 |
| 2026-08-17 | THB 2.08 | THB 2.08 | THB 2.08 | THB 2.08 | 1,186,362 |
| 2026-08-14 | THB 2.04 | THB 2.06 | THB 2.02 | THB 2.06 | 100,567 |
| 2026-08-13 | THB 2.10 | THB 2.10 | THB 2.06 | THB 2.08 | 519,020 |
| 2026-08-11 | THB 2.16 | THB 2.16 | THB 2.14 | THB 2.14 | 5,160 |
| 2026-08-10 | THB 2.14 | THB 2.14 | THB 2.14 | THB 2.14 | 200,902 |
| 2026-08-07 | THB 2.10 | THB 2.10 | THB 2.08 | THB 2.10 | 15,264 |
| 2026-08-06 | THB 2.12 | THB 2.12 | THB 2.10 | THB 2.10 | 11,655 |
| 2026-08-05 | THB 2.18 | THB 2.20 | THB 2.16 | THB 2.16 | 207,059 |
| 2026-08-04 | THB 2.18 | THB 2.18 | THB 2.12 | THB 2.12 | 114,476 |
| 2026-08-03 | THB 2.10 | THB 2.14 | THB 2.10 | THB 2.12 | 660,312 |
| 2026-07-31 | THB 2.02 | THB 2.02 | THB 1.99 | THB 1.99 | 102,259 |
| 2026-07-30 | THB 1.91 | THB 1.91 | THB 1.89 | THB 1.91 | 6,952 |
| 2026-07-27 | THB 1.89 | THB 1.91 | THB 1.88 | THB 1.91 | 15,158 |
| 2026-07-24 | THB 1.88 | THB 1.91 | THB 1.88 | THB 1.89 | 124,246 |
| 2026-07-23 | THB 1.97 | THB 1.99 | THB 1.97 | THB 1.99 | 134,100 |
| 2026-07-22 | THB 1.98 | THB 1.98 | THB 1.95 | THB 1.96 | 199,352 |
| 2026-07-21 | THB 2.02 | THB 2.04 | THB 2.02 | THB 2.02 | 334,753 |
| 2026-07-20 | THB 2.02 | THB 2.04 | THB 2.02 | THB 2.02 | 186,311 |
| 2026-07-17 | THB 1.94 | THB 1.97 | THB 1.91 | THB 1.93 | 575,971 |
| 2026-07-16 | THB 2.04 | THB 2.04 | THB 2.00 | THB 2.02 | 791,776 |
| 2026-07-15 | THB 1.92 | THB 1.96 | THB 1.92 | THB 1.96 | 266,795 |
| 2026-07-14 | THB 1.87 | THB 1.91 | THB 1.86 | THB 1.91 | 292,001 |
| 2026-07-13 | THB 1.91 | THB 1.92 | THB 1.88 | THB 1.88 | 914,329 |
| 2026-07-10 | THB 1.91 | THB 1.92 | THB 1.89 | THB 1.89 | 164,960 |
| 2026-07-09 | THB 1.89 | THB 1.89 | THB 1.84 | THB 1.84 | 614,070 |
| 2026-07-08 | THB 1.69 | THB 1.85 | THB 1.69 | THB 1.85 | 1,361,370 |
| 2026-07-07 | THB 1.67 | THB 1.67 | THB 1.63 | THB 1.64 | 28,539 |